BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 21.31 and 21.99

Daily Target 120.82
Daily Target 221.11
Daily Target 321.5
Daily Target 421.79
Daily Target 522.18

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 10 September 2026 21.40 (0.23%) 21.35 21.21 - 21.89 0.5199 times
Wed 09 September 2026 21.35 (-5.78%) 22.67 21.16 - 22.67 0.6611 times
Tue 08 September 2026 22.66 (-0.48%) 22.80 22.40 - 23.17 0.5701 times
Mon 07 September 2026 22.77 (4.16%) 22.15 22.15 - 23.14 1.192 times
Fri 04 September 2026 21.86 (-1%) 22.18 21.50 - 22.18 0.5301 times
Thu 03 September 2026 22.08 (1.1%) 21.91 21.85 - 22.55 0.9238 times
Wed 02 September 2026 21.84 (-0.36%) 21.84 21.57 - 22.33 0.7211 times
Tue 01 September 2026 21.92 (-2.45%) 22.47 21.47 - 22.54 0.7996 times
Mon 31 August 2026 22.47 (3.69%) 21.75 21.04 - 23.10 2.7994 times
Fri 28 August 2026 21.67 (2.65%) 21.13 21.13 - 22.08 1.283 times
Thu 27 August 2026 21.11 (-3.08%) 21.90 20.87 - 22.48 1.1427 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.28 and 22.29

Weekly Target 119.9
Weekly Target 220.65
Weekly Target 321.91
Weekly Target 422.66
Weekly Target 523.92

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 10 September 2026 21.40 (-2.1%) 22.15 21.16 - 23.17 0.7187 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 1.41 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 3.2122 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 3.6818 times
Fri 14 August 2026 17.30 (-1.54%) 17.65 17.00 - 18.48 0.2423 times
Fri 07 August 2026 17.57 (4.9%) 16.90 16.90 - 18.58 0.2525 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.0876 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.1195 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.1315 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.144 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.1782 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.28 and 22.29

Monthly Target 119.9
Monthly Target 220.65
Monthly Target 321.91
Monthly Target 422.66
Monthly Target 523.92

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 10 September 2026 21.40 (-4.76%) 22.47 21.16 - 23.17 0.8339 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.6581 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3415 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.5783 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5792 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.8953 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.0275 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.4235 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.3035 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3593 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.2606 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.91
20 day DMA 21.53
35 day DMA 19.78
50 day DMA 19.05
100 day DMA 19
150 day DMA 18.2
200 day DMA 18.25

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8222.0322.37
12 day EMA21.7621.8221.9
20 day EMA21.2621.2521.24
35 day EMA20.3820.3220.26
50 day EMA19.2619.1719.08

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.1422.24
12 day SMA21.9122.0322.27
20 day SMA21.5321.3421.17
35 day SMA19.7819.6419.52
50 day SMA19.0518.9818.91
100 day SMA1918.9718.94
150 day SMA18.218.1618.13
200 day SMA18.2518.2418.24
Back to top | Use Dark Theme