Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 30.05 and 31.3
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 31.066666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.32 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.75 (-0.49%) | 31.20 | 30.60 - 31.85 | 0.6887 times | Tue 16 April 2024 | 30.90 (0%) | 30.50 | 29.70 - 31.50 | 0.5324 times | Mon 15 April 2024 | 30.90 (-5.07%) | 31.20 | 30.40 - 31.80 | 1.1484 times | Fri 12 April 2024 | 32.55 (-2.69%) | 33.20 | 32.35 - 33.70 | 0.7488 times | Wed 10 April 2024 | 33.45 (0.45%) | 33.50 | 32.75 - 34.50 | 1.3914 times | Tue 09 April 2024 | 33.30 (2.78%) | 32.60 | 31.35 - 33.60 | 1.5228 times | Mon 08 April 2024 | 32.40 (-3.14%) | 33.75 | 32.25 - 33.75 | 0.6584 times | Fri 05 April 2024 | 33.45 (0.3%) | 33.45 | 32.85 - 34.05 | 0.93 times | Thu 04 April 2024 | 33.35 (-0.45%) | 33.85 | 32.45 - 34.15 | 1.0289 times | Wed 03 April 2024 | 33.50 (3.4%) | 32.15 | 32.05 - 33.70 | 1.3501 times | Tue 02 April 2024 | 32.40 (1.57%) | 32.00 | 31.35 - 32.65 | 1.1402 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 29.15 and 31.3
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.75 (-5.53%) | 31.20 | 29.70 - 31.85 | 0.4794 times | Fri 12 April 2024 | 32.55 (-2.69%) | 33.75 | 31.35 - 34.50 | 0.8743 times | Fri 05 April 2024 | 33.45 (15.15%) | 29.30 | 29.30 - 34.15 | 1.2102 times | Thu 28 March 2024 | 29.05 (-4.28%) | 30.45 | 28.50 - 30.45 | 0.4897 times | Fri 22 March 2024 | 30.35 (3.23%) | 29.85 | 28.10 - 30.70 | 0.6977 times | Fri 15 March 2024 | 29.40 (-11.45%) | 33.65 | 26.80 - 33.95 | 0.9454 times | Thu 07 March 2024 | 33.20 (-4.32%) | 34.80 | 31.45 - 36.25 | 0.5901 times | Sat 02 March 2024 | 34.70 (-6.97%) | 37.35 | 33.00 - 37.60 | 0.7959 times | Fri 23 February 2024 | 37.30 (2.47%) | 36.75 | 35.80 - 40.50 | 1.8773 times | Fri 16 February 2024 | 36.40 (-3.83%) | 38.20 | 34.05 - 40.40 | 2.0402 times | Fri 09 February 2024 | 37.85 (21.31%) | 31.60 | 31.30 - 39.30 | 5.1561 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 30.03 and 35.23
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.75 (5.85%) | 29.30 | 29.30 - 34.50 | 0.3813 times | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.4227 times | Thu 29 February 2024 | 34.40 (10.97%) | 31.30 | 29.45 - 40.50 | 1.5451 times | Wed 31 January 2024 | 31.00 (11.51%) | 27.90 | 24.75 - 31.85 | 0.5886 times | Fri 29 December 2023 | 27.80 (-12.03%) | 31.80 | 26.45 - 33.95 | 0.8109 times | Thu 30 November 2023 | 31.60 (18.57%) | 26.65 | 26.35 - 35.85 | 1.4759 times | Tue 31 October 2023 | 26.65 (1.52%) | 26.30 | 22.50 - 28.15 | 1.0778 times | Fri 29 September 2023 | 26.25 (9.6%) | 24.10 | 23.90 - 29.85 | 1.1222 times | Thu 31 August 2023 | 23.95 (48.76%) | 16.10 | 16.00 - 25.35 | 1.4709 times | Mon 31 July 2023 | 16.10 (-3.01%) | 16.80 | 15.90 - 20.20 | 1.1046 times | Fri 30 June 2023 | 16.60 (12.54%) | 14.80 | 14.70 - 17.35 | 0.7812 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.89 |
| 50 day DMA | 33.37 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.04 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.77 | 32.21 |
| 12 day EMA | 31.72 | 31.9 | 32.08 |
| 20 day EMA | 31.76 | 31.87 | 31.97 |
| 35 day EMA | 32.36 | 32.45 | 32.54 |
| 50 day EMA | 32.99 | 33.08 | 33.17 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 32.22 | 32.52 |
| 12 day SMA | 32.4 | 32.26 | 32.08 |
| 20 day SMA | 31.17 | 31.1 | 31.05 |
| 35 day SMA | 31.89 | 32.07 | 32.26 |
| 50 day SMA | 33.37 | 33.38 | 33.37 |
| 100 day SMA | 31.14 | 31.15 | 31.17 |
| 150 day SMA | 30.04 | 30.03 | 30.02 |
| 200 day SMA | 27.48 | 27.4 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.