BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.07 and 18.42

Daily Target 116.07
Daily Target 216.72
Daily Target 317.42
Daily Target 418.07
Daily Target 518.77

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 12 February 2026 17.37 (1.34%) 17.13 16.77 - 18.12 2.4676 times
Wed 11 February 2026 17.14 (-2.94%) 17.71 16.98 - 17.71 0.8464 times
Tue 10 February 2026 17.66 (3.03%) 17.10 17.00 - 17.83 1.0428 times
Mon 09 February 2026 17.14 (6.06%) 16.34 16.27 - 17.25 1.2786 times
Fri 06 February 2026 16.16 (-1.1%) 16.36 15.92 - 16.36 0.5441 times
Thu 05 February 2026 16.34 (-1.39%) 16.55 16.24 - 16.79 0.5808 times
Wed 04 February 2026 16.57 (1.47%) 16.33 15.98 - 16.85 1.0344 times
Tue 03 February 2026 16.33 (1.68%) 16.75 16.14 - 16.91 0.6804 times
Mon 02 February 2026 16.06 (-0.62%) 16.16 15.56 - 16.18 0.8564 times
Sun 01 February 2026 16.16 (-1.52%) 16.58 16.01 - 16.89 0.6685 times
Fri 30 January 2026 16.41 (1.23%) 16.00 15.83 - 16.68 1.1934 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.82 and 18.67

Weekly Target 115.4
Weekly Target 216.39
Weekly Target 317.253333333333
Weekly Target 418.24
Weekly Target 519.1

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 12 February 2026 17.37 (7.49%) 16.34 16.27 - 18.12 1.4075 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 1.0901 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.9761 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 1.0289 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.7056 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.8225 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 0.8484 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.7046 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 0.9908 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.4255 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.7177 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.47 and 19.03

Monthly Target 114.46
Monthly Target 215.91
Monthly Target 317.016666666667
Monthly Target 418.47
Monthly Target 519.58

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 12 February 2026 17.37 (5.85%) 16.58 15.56 - 18.12 0.3928 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5919 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7007 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5083 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9367 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6585 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.6088 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5686 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.49 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.5437 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.393 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.63
20 day DMA 16.54
35 day DMA 17.23
50 day DMA 17.81
100 day DMA 19.52
150 day DMA 20.71
200 day DMA 21.41

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.121716.93
12 day EMA16.8616.7716.7
20 day EMA16.9216.8716.84
35 day EMA17.3717.3717.38
50 day EMA17.9717.9918.02

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.8916.77
12 day SMA16.6316.5616.48
20 day SMA16.5416.5716.57
35 day SMA17.2317.2817.32
50 day SMA17.8117.8617.92
100 day SMA19.5219.5719.61
150 day SMA20.7120.7920.87
200 day SMA21.4121.4321.45
Back to top | Use Dark Theme