BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.31 and 18.65

Daily Target 118.23
Daily Target 218.38
Daily Target 318.566666666667
Daily Target 418.72
Daily Target 518.91

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Mon 25 May 2026 18.54 (0.05%) 18.67 18.41 - 18.75 0.4299 times
Fri 22 May 2026 18.53 (0.05%) 18.52 18.25 - 18.65 0.5026 times
Thu 21 May 2026 18.52 (2.43%) 18.22 18.15 - 18.95 1.1213 times
Wed 20 May 2026 18.08 (2.03%) 17.75 17.54 - 18.34 1.2694 times
Tue 19 May 2026 17.72 (2.61%) 17.27 17.24 - 18.02 0.8684 times
Mon 18 May 2026 17.27 (-3.09%) 17.82 17.06 - 17.82 0.9368 times
Fri 15 May 2026 17.82 (0.22%) 17.85 17.65 - 18.15 0.8649 times
Thu 14 May 2026 17.78 (-5.07%) 18.36 17.70 - 18.52 1.6985 times
Wed 13 May 2026 18.73 (-1.68%) 19.05 18.61 - 19.29 1.0069 times
Tue 12 May 2026 19.05 (0.47%) 18.90 18.67 - 19.63 1.3013 times
Mon 11 May 2026 18.96 (-4.1%) 19.70 18.90 - 19.70 1.1725 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.31 and 18.65

Weekly Target 118.23
Weekly Target 218.38
Weekly Target 318.566666666667
Weekly Target 418.72
Weekly Target 518.91

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Mon 25 May 2026 18.54 (0.05%) 18.67 18.41 - 18.75 0.07 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 0.7655 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 0.9848 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.1565 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 1.1167 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.3674 times
Fri 17 April 2026 18.78 (5.68%) 17.50 17.23 - 19.29 0.9637 times
Fri 10 April 2026 17.77 (4.04%) 17.08 16.85 - 18.18 1.1154 times
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 1.0633 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.3966 times
Fri 20 March 2026 16.16 (-0.12%) 16.17 15.20 - 16.88 0.9639 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.82 and 19.78

Monthly Target 114.91
Monthly Target 216.73
Monthly Target 318.873333333333
Monthly Target 420.69
Monthly Target 522.83

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Mon 25 May 2026 18.54 (-8.67%) 20.50 17.06 - 21.02 0.97 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.6458 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.8888 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.7784 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5579 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6604 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.479 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8828 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.5631 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5738 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.4784 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.4
20 day DMA 19.05
35 day DMA 18.7
50 day DMA 17.93
100 day DMA 17.37
150 day DMA 18.45
200 day DMA 19.2

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.2918.17
12 day EMA18.518.4918.48
20 day EMA18.5818.5818.58
35 day EMA18.2718.2518.23
50 day EMA17.8417.8117.78

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.0217.88
12 day SMA18.418.5418.69
20 day SMA19.0519.0719.13
35 day SMA18.718.6518.59
50 day SMA17.9317.8917.84
100 day SMA17.3717.3717.37
150 day SMA18.4518.4818.5
200 day SMA19.219.2319.25
Back to top | Use Dark Theme