BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 16.81 and 17.38

Daily Target 116.68
Daily Target 216.93
Daily Target 317.25
Daily Target 417.5
Daily Target 517.82

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 15 July 2026 17.18 (-1.83%) 17.46 17.00 - 17.57 0.6976 times
Tue 14 July 2026 17.50 (-1.13%) 17.63 17.39 - 17.82 0.676 times
Mon 13 July 2026 17.70 (2.02%) 17.35 17.08 - 17.97 1.3678 times
Fri 10 July 2026 17.35 (0.64%) 17.32 17.30 - 17.58 0.5793 times
Thu 09 July 2026 17.24 (-0.17%) 17.27 17.20 - 17.63 0.9565 times
Wed 08 July 2026 17.27 (-1.2%) 17.40 17.06 - 17.60 1.0437 times
Tue 07 July 2026 17.48 (-1.96%) 17.88 17.43 - 17.90 0.8787 times
Mon 06 July 2026 17.83 (-0.28%) 17.98 17.72 - 18.25 1.6102 times
Fri 03 July 2026 17.88 (-1.11%) 18.17 17.85 - 18.39 1.015 times
Thu 02 July 2026 18.08 (1.97%) 17.75 17.61 - 18.22 1.1753 times
Wed 01 July 2026 17.73 (0.45%) 17.74 17.64 - 18.20 1.6551 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.61 and 17.58

Weekly Target 116.41
Weekly Target 216.8
Weekly Target 317.383333333333
Weekly Target 417.77
Weekly Target 518.35

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 15 July 2026 17.18 (-0.98%) 17.35 17.00 - 17.97 0.3931 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.7267 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.899 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.5478 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.2961 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.2311 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.6338 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.5593 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 1.1866 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 1.5264 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.7927 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.4 and 17.79

Monthly Target 116.13
Monthly Target 216.66
Monthly Target 317.523333333333
Monthly Target 418.05
Monthly Target 518.91

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 15 July 2026 17.18 (-2.66%) 17.74 17.00 - 18.39 0.3748 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.1342 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1361 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.756 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.0154 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8306 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5952 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7047 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5111 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.942 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6678 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.57
20 day DMA 18.09
35 day DMA 18.49
50 day DMA 18.58
100 day DMA 17.83
150 day DMA 17.8
200 day DMA 18.65

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.5217.53
12 day EMA17.6617.7517.79
20 day EMA17.9418.0218.07
35 day EMA18.2618.3218.37
50 day EMA18.5518.6118.66

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4117.41
12 day SMA17.5717.6417.7
20 day SMA18.0918.2318.34
35 day SMA18.4918.5218.55
50 day SMA18.5818.6418.69
100 day SMA17.8317.8217.82
150 day SMA17.817.8217.84
200 day SMA18.6518.6718.69
Back to top | Use Dark Theme