Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.44 and 18.55
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.44 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.07 (-4.74%) | 18.80 | 17.91 - 19.02 | 0.8712 times | Thu 22 October 2026 | 18.97 (-3.75%) | 19.45 | 18.56 - 19.65 | 0.7296 times | Wed 21 October 2026 | 19.71 (-1.79%) | 20.07 | 19.38 - 20.17 | 0.7922 times | Mon 19 October 2026 | 20.07 (-5.55%) | 20.90 | 19.66 - 20.93 | 0.9144 times | Fri 16 October 2026 | 21.25 (-0.93%) | 21.45 | 21.17 - 22.00 | 0.8952 times | Thu 15 October 2026 | 21.45 (-2.77%) | 22.00 | 21.23 - 22.28 | 0.8486 times | Wed 14 October 2026 | 22.06 (2.99%) | 21.30 | 21.15 - 22.46 | 1.6348 times | Tue 13 October 2026 | 21.42 (1.42%) | 21.34 | 20.83 - 21.62 | 1.4602 times | Mon 12 October 2026 | 21.12 (3.43%) | 20.55 | 20.42 - 21.35 | 1.2133 times | Fri 09 October 2026 | 20.42 (1.9%) | 20.19 | 19.84 - 20.65 | 0.6405 times | Thu 08 October 2026 | 20.04 (-4.8%) | 20.94 | 19.86 - 21.12 | 0.9407 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.48 and 19.5
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.07 (-14.96%) | 20.90 | 17.91 - 20.93 | 0.2753 times | Fri 16 October 2026 | 21.25 (4.06%) | 20.55 | 20.42 - 22.46 | 0.5038 times | Fri 09 October 2026 | 20.42 (6.41%) | 19.50 | 19.50 - 21.64 | 0.4685 times | Thu 01 October 2026 | 19.19 (-7.65%) | 20.75 | 18.80 - 21.05 | 0.2483 times | Fri 25 September 2026 | 20.78 (6.4%) | 19.59 | 19.15 - 21.09 | 0.4403 times | Fri 18 September 2026 | 19.53 (-6.73%) | 21.15 | 19.01 - 21.19 | 0.3267 times | Fri 11 September 2026 | 20.94 (-4.21%) | 22.15 | 20.80 - 23.17 | 0.7324 times | Fri 04 September 2026 | 21.86 (0.88%) | 21.75 | 21.04 - 23.10 | 1.1894 times | Fri 28 August 2026 | 21.67 (-6.31%) | 23.94 | 20.87 - 26.00 | 2.7096 times | Fri 21 August 2026 | 23.13 (33.7%) | 17.35 | 17.20 - 23.98 | 3.1057 times | Fri 14 August 2026 | 17.30 (-1.54%) | 17.65 | 17.00 - 18.48 | 0.2044 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.72 and 20.27
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.07 (-7.52%) | 19.50 | 17.91 - 22.46 | 0.7889 times | Wed 30 September 2026 | 19.54 (-13.04%) | 22.47 | 19.01 - 23.17 | 1.4002 times | Mon 31 August 2026 | 22.47 (34.15%) | 16.90 | 16.90 - 26.00 | 4.1313 times | Fri 31 July 2026 | 16.75 (-5.1%) | 17.74 | 16.58 - 18.39 | 0.3029 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 0.5129 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 0.5137 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 0.794 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 0.9113 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.3756 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.2692 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.3186 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.67 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.99 | 20.5 |
| 12 day EMA | 20.05 | 20.41 | 20.67 |
| 20 day EMA | 20.23 | 20.46 | 20.62 |
| 35 day EMA | 20.33 | 20.46 | 20.55 |
| 50 day EMA | 20.32 | 20.41 | 20.47 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 20.29 | 20.91 |
| 12 day SMA | 20.47 | 20.74 | 20.82 |
| 20 day SMA | 20.34 | 20.46 | 20.53 |
| 35 day SMA | 20.6 | 20.71 | 20.81 |
| 50 day SMA | 20.67 | 20.67 | 20.65 |
| 100 day SMA | 19.35 | 19.36 | 19.35 |
| 150 day SMA | 18.93 | 18.92 | 18.9 |
| 200 day SMA | 18.36 | 18.37 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.