Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 83.26 and 84.27
| Daily Target 1 | 82.53 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 83.543333333333 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 84.55 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.42 (-0.26%) | 83.26 | 83.10 - 84.11 | 0.7559 times | Wed 03 June 2026 | 83.64 (0.43%) | 83.48 | 83.06 - 84.10 | 0.9484 times | Tue 02 June 2026 | 83.28 (-0.92%) | 83.50 | 83.02 - 84.25 | 0.8931 times | Mon 01 June 2026 | 84.05 (-0.99%) | 84.82 | 84.00 - 85.26 | 0.8588 times | Fri 29 May 2026 | 84.89 (-1.31%) | 86.20 | 84.77 - 86.46 | 0.8523 times | Wed 27 May 2026 | 86.02 (1.14%) | 85.06 | 84.60 - 87.45 | 1.6241 times | Tue 26 May 2026 | 85.05 (2.1%) | 83.30 | 83.05 - 85.90 | 1.6007 times | Mon 25 May 2026 | 83.30 (0.28%) | 83.47 | 82.91 - 83.88 | 1.1816 times | Fri 22 May 2026 | 83.07 (0.42%) | 82.90 | 82.73 - 83.35 | 0.5788 times | Thu 21 May 2026 | 82.72 (0.08%) | 83.14 | 82.60 - 83.53 | 0.7062 times | Wed 20 May 2026 | 82.65 (-1.49%) | 83.49 | 82.54 - 83.59 | 0.7516 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 82.1 and 84.34
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.42 (-1.73%) | 84.82 | 83.02 - 85.26 | 0.5229 times | Fri 29 May 2026 | 84.89 (2.19%) | 83.47 | 82.91 - 87.45 | 0.7956 times | Fri 22 May 2026 | 83.07 (-0.93%) | 83.01 | 81.80 - 84.39 | 0.5488 times | Fri 15 May 2026 | 83.85 (-4.23%) | 86.99 | 83.18 - 87.09 | 0.736 times | Fri 08 May 2026 | 87.55 (0.42%) | 87.72 | 86.29 - 89.20 | 1.0325 times | Thu 30 April 2026 | 87.18 (-2.47%) | 90.70 | 87.00 - 93.00 | 1.1943 times | Fri 24 April 2026 | 89.39 (-2.63%) | 91.80 | 88.32 - 91.90 | 0.9849 times | Fri 17 April 2026 | 91.80 (6.82%) | 83.39 | 82.50 - 92.05 | 1.3249 times | Fri 10 April 2026 | 85.94 (10.18%) | 78.50 | 77.00 - 86.50 | 1.4226 times | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.4375 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 3.0552 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 82.1 and 84.34
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 83.9 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.42 (-1.73%) | 84.82 | 83.02 - 85.26 | 0.0874 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.52 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.9296 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1974 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6297 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9772 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 4.1224 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4556 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5413 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5394 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.643 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 83.83 |
| 20 day DMA | 84.43 |
| 35 day DMA | 86.46 |
| 50 day DMA | 84.59 |
| 100 day DMA | 86.69 |
| 150 day DMA | 91.76 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.93 | 84.08 |
| 12 day EMA | 84.11 | 84.23 | 84.34 |
| 20 day EMA | 84.48 | 84.59 | 84.69 |
| 35 day EMA | 84.27 | 84.32 | 84.36 |
| 50 day EMA | 84.32 | 84.36 | 84.39 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 84.38 | 84.66 |
| 12 day SMA | 83.83 | 83.86 | 83.88 |
| 20 day SMA | 84.43 | 84.61 | 84.75 |
| 35 day SMA | 86.46 | 86.51 | 86.58 |
| 50 day SMA | 84.59 | 84.58 | 84.54 |
| 100 day SMA | 86.69 | 86.83 | 86.96 |
| 150 day SMA | 91.76 | 91.94 | 92.12 |
| 200 day SMA | 96.8 | 96.94 | 97.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.