Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 91.43 and 92.76
| Daily Target 1 | 90.45 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 91.78 |
| Daily Target 4 | 92.41 |
| Daily Target 5 | 93.11 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.71 (0.65%) | 91.44 | 91.15 - 92.48 | 0.6276 times | Mon 09 February 2026 | 91.12 (-0.18%) | 91.30 | 90.94 - 92.00 | 0.6477 times | Fri 06 February 2026 | 91.28 (-0.03%) | 91.29 | 89.95 - 91.43 | 0.4399 times | Thu 05 February 2026 | 91.31 (-0.58%) | 91.84 | 91.15 - 91.84 | 0.3533 times | Wed 04 February 2026 | 91.84 (0.85%) | 91.27 | 90.45 - 92.00 | 0.539 times | Tue 03 February 2026 | 91.07 (1.53%) | 94.47 | 90.80 - 94.77 | 1.5992 times | Mon 02 February 2026 | 89.70 (-0.03%) | 89.70 | 87.11 - 90.09 | 0.8003 times | Sun 01 February 2026 | 89.73 (-1.21%) | 92.15 | 88.50 - 93.49 | 1.0704 times | Fri 30 January 2026 | 90.83 (3.19%) | 87.80 | 87.32 - 94.27 | 3.2266 times | Thu 29 January 2026 | 88.02 (-1.28%) | 89.25 | 87.85 - 89.59 | 0.6959 times | Wed 28 January 2026 | 89.16 (0.6%) | 89.24 | 88.76 - 89.74 | 0.6975 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 91.33 and 92.87
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.71 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.71 (0.47%) | 91.30 | 90.94 - 92.48 | 0.331 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.2464 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.5284 times | Fri 23 January 2026 | 88.35 (-4.37%) | 92.26 | 88.14 - 92.39 | 0.9275 times | Fri 16 January 2026 | 92.39 (-1.21%) | 93.50 | 92.25 - 94.49 | 0.566 times | Fri 09 January 2026 | 93.52 (-3.21%) | 97.10 | 92.87 - 98.29 | 1.2919 times | Fri 02 January 2026 | 96.62 (1.57%) | 95.12 | 93.80 - 97.29 | 0.8365 times | Fri 26 December 2025 | 95.13 (-0.19%) | 95.70 | 94.60 - 96.80 | 0.5507 times | Fri 19 December 2025 | 95.31 (-0.33%) | 95.63 | 93.81 - 97.10 | 0.8449 times | Fri 12 December 2025 | 95.63 (0.08%) | 95.55 | 92.10 - 97.10 | 1.8768 times | Fri 05 December 2025 | 95.55 (-9.06%) | 105.07 | 95.00 - 105.55 | 16.585 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 85.58 and 93.24
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 91.196666666667 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.71 (0.97%) | 92.15 | 87.11 - 94.77 | 0.3108 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9442 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9831 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4402 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5231 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5212 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6213 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7481 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8757 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 1.0323 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.8494 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 90.37 |
| 20 day DMA | 90.68 |
| 35 day DMA | 92.67 |
| 50 day DMA | 93.73 |
| 100 day DMA | 101.61 |
| 150 day DMA | 106.23 |
| 200 day DMA | 110.26 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.06 | 91.03 |
| 12 day EMA | 91 | 90.87 | 90.83 |
| 20 day EMA | 91.42 | 91.39 | 91.42 |
| 35 day EMA | 92.72 | 92.78 | 92.88 |
| 50 day EMA | 94.45 | 94.56 | 94.7 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.32 | 91.04 |
| 12 day SMA | 90.37 | 90.09 | 90.04 |
| 20 day SMA | 90.68 | 90.77 | 90.89 |
| 35 day SMA | 92.67 | 92.77 | 92.88 |
| 50 day SMA | 93.73 | 94 | 94.29 |
| 100 day SMA | 101.61 | 101.85 | 102.07 |
| 150 day SMA | 106.23 | 106.43 | 106.63 |
| 200 day SMA | 110.26 | 110.47 | 110.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.