Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 84.98 and 87.46
| Daily Target 1 | 83.01 |
| Daily Target 2 | 84.47 |
| Daily Target 3 | 85.486666666667 |
| Daily Target 4 | 86.95 |
| Daily Target 5 | 87.97 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.94 (2.44%) | 84.05 | 84.02 - 86.50 | 0.6183 times | Thu 09 April 2026 | 83.89 (-0.71%) | 84.75 | 83.32 - 84.90 | 0.3913 times | Wed 08 April 2026 | 84.49 (4.93%) | 83.90 | 82.74 - 84.70 | 0.8076 times | Tue 07 April 2026 | 80.52 (1.05%) | 79.68 | 78.36 - 80.75 | 0.4454 times | Mon 06 April 2026 | 79.68 (2.15%) | 78.50 | 77.00 - 79.90 | 0.6904 times | Thu 02 April 2026 | 78.00 (1.01%) | 76.30 | 74.83 - 78.20 | 0.542 times | Wed 01 April 2026 | 77.22 (5.65%) | 74.54 | 74.31 - 77.59 | 0.7814 times | Mon 30 March 2026 | 73.09 (-3.64%) | 75.11 | 72.65 - 75.40 | 1.6604 times | Fri 27 March 2026 | 75.85 (-4.15%) | 79.00 | 75.00 - 79.00 | 3.1174 times | Wed 25 March 2026 | 79.13 (0.48%) | 79.79 | 78.91 - 81.40 | 0.9458 times | Tue 24 March 2026 | 78.75 (0.31%) | 79.50 | 76.85 - 79.69 | 1.442 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 81.47 and 90.97
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 83.146666666667 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.94 (10.18%) | 78.50 | 77.00 - 86.50 | 1.0945 times | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.1059 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.3506 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 1.0001 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.7934 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.7552 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.585 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.5093 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.6355 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.1705 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.4354 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 80.13 and 92.32
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 82.25 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.94 (17.58%) | 74.54 | 74.31 - 86.50 | 0.3366 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1711 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6159 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9557 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 4.0319 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4456 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5295 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5276 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6289 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7573 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8864 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 79.59 |
| 20 day DMA | 80.68 |
| 35 day DMA | 83.14 |
| 50 day DMA | 85.31 |
| 100 day DMA | 91.22 |
| 150 day DMA | 97.8 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 81.79 | 80.74 |
| 12 day EMA | 81.46 | 80.64 | 80.05 |
| 20 day EMA | 81.63 | 81.18 | 80.9 |
| 35 day EMA | 83.17 | 83.01 | 82.96 |
| 50 day EMA | 85.42 | 85.4 | 85.46 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 81.32 | 79.98 |
| 12 day SMA | 79.59 | 79.22 | 79.04 |
| 20 day SMA | 80.68 | 80.61 | 80.56 |
| 35 day SMA | 83.14 | 83.22 | 83.38 |
| 50 day SMA | 85.31 | 85.36 | 85.45 |
| 100 day SMA | 91.22 | 91.44 | 91.68 |
| 150 day SMA | 97.8 | 97.98 | 98.17 |
| 200 day SMA | 102.69 | 102.85 | 103.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.