Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 94.98 and 96.08
| Daily Target 1 | 94.78 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 95.883333333333 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 96.98 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.55 (-0.79%) | 96.31 | 95.50 - 96.60 | 0.1861 times | Thu 04 December 2025 | 96.31 (-0.68%) | 96.95 | 95.15 - 97.36 | 0.2819 times | Wed 03 December 2025 | 96.97 (-0.05%) | 97.56 | 96.52 - 98.80 | 0.7392 times | Tue 02 December 2025 | 97.02 (-7.15%) | 97.05 | 95.00 - 99.19 | 8.3639 times | Mon 01 December 2025 | 104.49 (-0.55%) | 105.07 | 104.26 - 105.55 | 0.0696 times | Fri 28 November 2025 | 105.07 (-0.27%) | 105.10 | 104.75 - 105.63 | 0.0546 times | Thu 27 November 2025 | 105.35 (0.33%) | 105.05 | 105.05 - 107.15 | 0.0883 times | Wed 26 November 2025 | 105.00 (0.04%) | 105.00 | 104.85 - 105.71 | 0.0898 times | Tue 25 November 2025 | 104.96 (-0.76%) | 105.75 | 104.85 - 106.00 | 0.0578 times | Mon 24 November 2025 | 105.76 (0.22%) | 105.70 | 105.00 - 106.55 | 0.0688 times | Fri 21 November 2025 | 105.53 (-0.83%) | 106.41 | 105.28 - 106.59 | 0.07 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 90 and 100.55
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.55 (-9.06%) | 105.07 | 95.00 - 105.55 | 7.6384 times | Fri 28 November 2025 | 105.07 (-0.44%) | 105.70 | 104.75 - 107.15 | 0.2847 times | Fri 21 November 2025 | 105.53 (-1.87%) | 107.89 | 105.28 - 107.95 | 0.2578 times | Fri 14 November 2025 | 107.54 (-1.79%) | 107.52 | 107.21 - 109.15 | 0.2528 times | Fri 07 November 2025 | 109.50 (-0.64%) | 110.25 | 108.41 - 110.50 | 0.2336 times | Fri 31 October 2025 | 110.21 (0%) | 110.17 | 108.77 - 112.40 | 0.2511 times | Fri 24 October 2025 | 110.21 (0.71%) | 109.46 | 108.90 - 111.29 | 0.1901 times | Fri 17 October 2025 | 109.43 (-0.52%) | 109.00 | 106.95 - 111.50 | 0.3548 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.90 - 113.45 | 0.3241 times | Fri 03 October 2025 | 111.51 (0.98%) | 110.55 | 109.73 - 112.44 | 0.2126 times | Fri 26 September 2025 | 110.43 (-3.62%) | 114.49 | 110.05 - 114.95 | 0.2388 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 90 and 100.55
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.55 (-9.06%) | 105.07 | 95.00 - 105.55 | 2.7464 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.3699 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.4396 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.438 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.5221 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.6288 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.736 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.8676 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.5543 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.6972 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.8459 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 98.07 |
| 12 day DMA | 102.37 |
| 20 day DMA | 104.38 |
| 35 day DMA | 106.74 |
| 50 day DMA | 107.87 |
| 100 day DMA | 111.33 |
| 150 day DMA | 114.93 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 99.15 | 100.57 |
| 12 day EMA | 101.24 | 102.27 | 103.35 |
| 20 day EMA | 103.32 | 104.14 | 104.96 |
| 35 day EMA | 105.58 | 106.17 | 106.75 |
| 50 day EMA | 107.39 | 107.87 | 108.34 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.07 | 99.97 | 101.78 |
| 12 day SMA | 102.37 | 103.24 | 104.1 |
| 20 day SMA | 104.38 | 105.08 | 105.73 |
| 35 day SMA | 106.74 | 107.16 | 107.47 |
| 50 day SMA | 107.87 | 108.21 | 108.55 |
| 100 day SMA | 111.33 | 111.58 | 111.83 |
| 150 day SMA | 114.93 | 115.1 | 115.27 |
| 200 day SMA | 115.96 | 116.05 | 116.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.