Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 94.38 and 95.74
| Daily Target 1 | 94.07 |
| Daily Target 2 | 94.69 |
| Daily Target 3 | 95.43 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 96.79 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.31 (0.28%) | 95.50 | 94.81 - 96.17 | 0.6594 times | Thu 18 December 2025 | 95.04 (0.48%) | 94.58 | 93.90 - 95.20 | 0.5208 times | Wed 17 December 2025 | 94.59 (-0.89%) | 95.30 | 94.42 - 95.74 | 0.5274 times | Tue 16 December 2025 | 95.44 (-0.37%) | 96.30 | 95.21 - 96.40 | 0.6051 times | Mon 15 December 2025 | 95.79 (0.17%) | 95.63 | 93.81 - 97.10 | 1.2861 times | Sat 13 December 2025 | 95.63 (0%) | 95.84 | 95.50 - 96.35 | 0.5681 times | Fri 12 December 2025 | 95.63 (-0.2%) | 95.84 | 95.50 - 96.35 | 0.5681 times | Thu 11 December 2025 | 95.82 (-0.43%) | 96.40 | 95.60 - 96.55 | 1.328 times | Wed 10 December 2025 | 96.23 (0.73%) | 95.99 | 95.71 - 97.10 | 1.3399 times | Tue 09 December 2025 | 95.53 (2.01%) | 93.45 | 92.10 - 96.38 | 2.5972 times | Mon 08 December 2025 | 93.65 (-1.99%) | 95.55 | 93.09 - 95.99 | 2.1613 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 92.92 and 96.21
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.31 (-0.33%) | 95.63 | 93.81 - 97.10 | 0.361 times | Sat 13 December 2025 | 95.63 (0.08%) | 95.55 | 92.10 - 97.10 | 0.859 times | Fri 05 December 2025 | 95.55 (-9.06%) | 105.07 | 95.00 - 105.55 | 7.0869 times | Fri 28 November 2025 | 105.07 (-0.44%) | 105.70 | 104.75 - 107.15 | 0.2641 times | Fri 21 November 2025 | 105.53 (-1.87%) | 107.89 | 105.28 - 107.95 | 0.2391 times | Fri 14 November 2025 | 107.54 (-1.79%) | 107.52 | 107.21 - 109.15 | 0.2346 times | Fri 07 November 2025 | 109.50 (-0.64%) | 110.25 | 108.41 - 110.50 | 0.2168 times | Fri 31 October 2025 | 110.21 (0%) | 110.17 | 108.77 - 112.40 | 0.2329 times | Fri 24 October 2025 | 110.21 (0.71%) | 109.46 | 108.90 - 111.29 | 0.1764 times | Fri 17 October 2025 | 109.43 (-0.52%) | 109.00 | 106.95 - 111.50 | 0.3292 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.90 - 113.45 | 0.3007 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 86.98 and 100.43
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 97.653333333333 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.31 (-9.29%) | 105.07 | 92.10 - 105.55 | 3.0738 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.3532 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.4198 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.4182 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.4986 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.6004 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.7028 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.8284 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.4841 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.6206 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.8078 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 95.35 |
| 20 day DMA | 97.97 |
| 35 day DMA | 102.13 |
| 50 day DMA | 104.41 |
| 100 day DMA | 108.55 |
| 150 day DMA | 113.02 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.23 | 95.32 |
| 12 day EMA | 96.26 | 96.43 | 96.68 |
| 20 day EMA | 97.96 | 98.24 | 98.58 |
| 35 day EMA | 100.83 | 101.16 | 101.52 |
| 50 day EMA | 104.03 | 104.39 | 104.77 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 95.3 | 95.42 |
| 12 day SMA | 95.35 | 95.43 | 95.6 |
| 20 day SMA | 97.97 | 98.49 | 99.02 |
| 35 day SMA | 102.13 | 102.56 | 103 |
| 50 day SMA | 104.41 | 104.71 | 105.02 |
| 100 day SMA | 108.55 | 108.75 | 108.97 |
| 150 day SMA | 113.02 | 113.23 | 113.42 |
| 200 day SMA | 115.1 | 115.17 | 115.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.