Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 76.81 and 77.78
| Daily Target 1 | 76.59 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 77.556666666667 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78.53 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.48 (-0.21%) | 78.00 | 77.11 - 78.08 | 0.4088 times | Tue 27 October 2026 | 77.64 (-1.2%) | 78.57 | 77.15 - 79.35 | 0.933 times | Mon 26 October 2026 | 78.58 (1.46%) | 77.45 | 76.00 - 79.69 | 1.031 times | Fri 23 October 2026 | 77.45 (-4.41%) | 81.10 | 77.11 - 81.21 | 1.4798 times | Thu 22 October 2026 | 81.02 (-0.18%) | 81.17 | 80.08 - 81.29 | 0.681 times | Wed 21 October 2026 | 81.17 (-1.86%) | 82.71 | 80.70 - 82.71 | 0.7646 times | Mon 19 October 2026 | 82.71 (-0.78%) | 82.92 | 81.24 - 83.20 | 1.2378 times | Fri 16 October 2026 | 83.36 (-0.5%) | 84.00 | 83.09 - 84.25 | 0.5193 times | Thu 15 October 2026 | 83.78 (-0.91%) | 84.15 | 83.50 - 86.31 | 1.2479 times | Wed 14 October 2026 | 84.55 (2.27%) | 82.65 | 82.16 - 85.20 | 1.6967 times | Tue 13 October 2026 | 82.67 (1.7%) | 81.32 | 80.66 - 83.00 | 0.8824 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 76.74 and 80.43
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 77.723333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.48 (0.04%) | 77.45 | 76.00 - 79.69 | 0.672 times | Fri 23 October 2026 | 77.45 (-7.09%) | 82.92 | 77.11 - 83.20 | 1.179 times | Fri 16 October 2026 | 83.36 (2.27%) | 81.70 | 80.66 - 86.31 | 1.3671 times | Fri 09 October 2026 | 81.51 (-1.69%) | 83.99 | 81.41 - 84.41 | 1.1031 times | Thu 01 October 2026 | 82.91 (-0.28%) | 83.14 | 81.06 - 83.40 | 1.0417 times | Fri 25 September 2026 | 83.14 (-2.85%) | 85.20 | 81.96 - 85.47 | 0.9213 times | Fri 18 September 2026 | 85.58 (1.75%) | 84.26 | 82.40 - 86.45 | 0.8844 times | Fri 11 September 2026 | 84.11 (1.24%) | 82.91 | 82.40 - 85.51 | 1.2083 times | Fri 04 September 2026 | 83.08 (-2.26%) | 85.00 | 81.71 - 85.00 | 0.7937 times | Fri 28 August 2026 | 85.00 (0.18%) | 84.85 | 83.78 - 85.79 | 0.8293 times | Fri 21 August 2026 | 84.85 (0.62%) | 84.32 | 83.67 - 86.82 | 0.931 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 71.59 and 81.9
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 79.93 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.48 (-5.51%) | 82.00 | 76.00 - 86.31 | 0.6743 times | Wed 30 September 2026 | 82.00 (-2.4%) | 84.00 | 81.06 - 86.45 | 0.6219 times | Mon 31 August 2026 | 84.02 (-2.33%) | 86.85 | 83.67 - 88.40 | 0.5131 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 1.0778 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.9951 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.7479 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 1.3368 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.7221 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.9057 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 1.4054 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 5.9287 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.54 |
| 35 day DMA | 82.42 |
| 50 day DMA | 82.93 |
| 100 day DMA | 84.65 |
| 150 day DMA | 84.63 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 79.11 | 79.84 |
| 12 day EMA | 80.15 | 80.64 | 81.19 |
| 20 day EMA | 81.06 | 81.44 | 81.84 |
| 35 day EMA | 81.99 | 82.26 | 82.53 |
| 50 day EMA | 82.62 | 82.83 | 83.04 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 79.17 | 80.19 |
| 12 day SMA | 80.98 | 81.31 | 81.69 |
| 20 day SMA | 81.54 | 81.79 | 82.06 |
| 35 day SMA | 82.42 | 82.58 | 82.73 |
| 50 day SMA | 82.93 | 83.07 | 83.2 |
| 100 day SMA | 84.65 | 84.71 | 84.77 |
| 150 day SMA | 84.63 | 84.67 | 84.69 |
| 200 day SMA | 85.67 | 85.77 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.