Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 337.05 and 348.65
| Daily Target 1 | 334.68 |
| Daily Target 2 | 339.42 |
| Daily Target 3 | 346.28333333333 |
| Daily Target 4 | 351.02 |
| Daily Target 5 | 357.88 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 344.15 (-1.71%) | 350.90 | 341.55 - 353.15 | 0.5693 times | Thu 24 September 2026 | 350.15 (-0.72%) | 354.00 | 348.30 - 364.40 | 1.9745 times | Wed 23 September 2026 | 352.70 (4.94%) | 337.00 | 337.00 - 357.00 | 2.7871 times | Tue 22 September 2026 | 336.10 (0.15%) | 335.60 | 334.30 - 341.80 | 0.479 times | Mon 21 September 2026 | 335.60 (1.53%) | 333.95 | 331.65 - 344.90 | 0.9801 times | Fri 18 September 2026 | 330.55 (0.67%) | 329.00 | 326.50 - 332.65 | 0.2681 times | Thu 17 September 2026 | 328.35 (2.26%) | 323.30 | 320.40 - 333.40 | 0.8934 times | Wed 16 September 2026 | 321.10 (0.06%) | 324.00 | 313.05 - 324.00 | 0.6075 times | Tue 15 September 2026 | 320.90 (-3.94%) | 334.05 | 318.60 - 334.10 | 0.6048 times | Fri 11 September 2026 | 334.05 (0.23%) | 332.00 | 325.00 - 338.40 | 0.8361 times | Thu 10 September 2026 | 333.30 (-0.12%) | 335.90 | 331.50 - 337.90 | 0.3971 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 337.9 and 370.65
| Weekly Target 1 | 313.98 |
| Weekly Target 2 | 329.07 |
| Weekly Target 3 | 346.73333333333 |
| Weekly Target 4 | 361.82 |
| Weekly Target 5 | 379.48 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.0008 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.3499 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 0.6167 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.007 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.2341 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.3061 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.4248 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.419 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 1.2418 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 4.3998 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 1.667 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 328.6 and 379.95
| Monthly Target 1 | 289.18 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 340.53333333333 |
| Monthly Target 4 | 368.02 |
| Monthly Target 5 | 391.88 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 344.15 (3.13%) | 333.70 | 313.05 - 364.40 | 0.4983 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3176 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7158 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.6411 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7497 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4699 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1289 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3176 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7217 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4395 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4007 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 343.74 |
| 12 day DMA | 335.05 |
| 20 day DMA | 332.33 |
| 35 day DMA | 329.28 |
| 50 day DMA | 331.77 |
| 100 day DMA | 323.42 |
| 150 day DMA | 323.36 |
| 200 day DMA | 339.77 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.28 | 342.84 | 339.19 |
| 12 day EMA | 337.48 | 336.27 | 333.75 |
| 20 day EMA | 334.67 | 333.67 | 331.94 |
| 35 day EMA | 334.39 | 333.82 | 332.86 |
| 50 day EMA | 334.93 | 334.55 | 333.91 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.74 | 341.02 | 336.66 |
| 12 day SMA | 335.05 | 334.43 | 332.65 |
| 20 day SMA | 332.33 | 331.16 | 329.98 |
| 35 day SMA | 329.28 | 328.85 | 328.36 |
| 50 day SMA | 331.77 | 332.34 | 332.61 |
| 100 day SMA | 323.42 | 323.23 | 323 |
| 150 day SMA | 323.36 | 323.46 | 323.5 |
| 200 day SMA | 339.77 | 340.17 | 340.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.