Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 368.65 and 379.4
| Daily Target 1 | 366.5 |
| Daily Target 2 | 370.8 |
| Daily Target 3 | 377.25 |
| Daily Target 4 | 381.55 |
| Daily Target 5 | 388 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 375.10 (-1.32%) | 381.20 | 372.95 - 383.70 | 0.5213 times | Tue 10 February 2026 | 380.10 (-0.33%) | 383.20 | 373.80 - 386.45 | 0.8391 times | Mon 09 February 2026 | 381.35 (2.1%) | 376.95 | 374.30 - 383.00 | 0.8613 times | Fri 06 February 2026 | 373.50 (1.32%) | 370.95 | 360.85 - 377.70 | 0.8593 times | Thu 05 February 2026 | 368.65 (3.9%) | 357.90 | 350.05 - 376.00 | 2.159 times | Wed 04 February 2026 | 354.80 (0.21%) | 354.05 | 349.75 - 358.00 | 0.6399 times | Tue 03 February 2026 | 354.05 (4.69%) | 356.30 | 345.00 - 361.00 | 1.4211 times | Mon 02 February 2026 | 338.20 (-1.24%) | 341.00 | 329.40 - 344.90 | 0.9475 times | Sun 01 February 2026 | 342.45 (-1.04%) | 349.00 | 341.15 - 354.00 | 0.7199 times | Fri 30 January 2026 | 346.05 (-4.01%) | 362.00 | 343.95 - 362.00 | 1.0317 times | Thu 29 January 2026 | 360.50 (5.01%) | 348.40 | 341.90 - 363.00 | 1.991 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 367.28 and 380.78
| Weekly Target 1 | 364.67 |
| Weekly Target 2 | 369.88 |
| Weekly Target 3 | 378.16666666667 |
| Weekly Target 4 | 383.38 |
| Weekly Target 5 | 391.67 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 375.10 (0.43%) | 376.95 | 372.95 - 386.45 | 0.2724 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.8272 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.7484 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 2.2988 times | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.8085 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.3774 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.0489 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.0118 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.0519 times | Fri 12 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.5546 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.3532 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 352.25 and 409.3
| Monthly Target 1 | 306.6 |
| Monthly Target 2 | 340.85 |
| Monthly Target 3 | 363.65 |
| Monthly Target 4 | 397.9 |
| Monthly Target 5 | 420.7 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 375.10 (8.39%) | 349.00 | 329.40 - 386.45 | 0.204 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.067 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6497 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5924 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8644 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.59 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3833 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6405 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5195 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.4891 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.4103 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 375.74 |
| 12 day DMA | 359.84 |
| 20 day DMA | 363.25 |
| 35 day DMA | 383.1 |
| 50 day DMA | 392.83 |
| 100 day DMA | 424.23 |
| 150 day DMA | 437.89 |
| 200 day DMA | 461.58 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.28 | 372.37 | 368.5 |
| 12 day EMA | 367.53 | 366.15 | 363.61 |
| 20 day EMA | 370.02 | 369.48 | 368.36 |
| 35 day EMA | 379.7 | 379.97 | 379.96 |
| 50 day EMA | 394.13 | 394.91 | 395.51 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.74 | 371.68 | 366.47 |
| 12 day SMA | 359.84 | 356.29 | 353.71 |
| 20 day SMA | 363.25 | 363.76 | 364 |
| 35 day SMA | 383.1 | 384.41 | 385.51 |
| 50 day SMA | 392.83 | 393.94 | 394.99 |
| 100 day SMA | 424.23 | 424.81 | 425.37 |
| 150 day SMA | 437.89 | 438.53 | 439.19 |
| 200 day SMA | 461.58 | 462.66 | 463.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.