Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 321.88 and 332.58
| Daily Target 1 | 319.68 |
| Daily Target 2 | 324.07 |
| Daily Target 3 | 330.38333333333 |
| Daily Target 4 | 334.77 |
| Daily Target 5 | 341.08 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.45 (-1.68%) | 335.80 | 326.00 - 336.70 | 0.7573 times | Wed 24 April 2024 | 334.05 (4.77%) | 320.00 | 319.05 - 342.90 | 1.7285 times | Tue 23 April 2024 | 318.85 (0.38%) | 320.00 | 316.50 - 321.55 | 0.3235 times | Mon 22 April 2024 | 317.65 (1%) | 317.00 | 315.25 - 320.95 | 0.2492 times | Fri 19 April 2024 | 314.50 (-1.89%) | 315.00 | 313.00 - 321.35 | 0.4991 times | Thu 18 April 2024 | 320.55 (1.54%) | 318.00 | 316.05 - 327.30 | 0.5081 times | Tue 16 April 2024 | 315.70 (-0.19%) | 314.00 | 313.35 - 321.00 | 0.4418 times | Mon 15 April 2024 | 316.30 (-3.14%) | 322.05 | 307.40 - 322.25 | 1.1117 times | Fri 12 April 2024 | 326.55 (2.58%) | 318.25 | 317.00 - 349.25 | 4.1863 times | Wed 10 April 2024 | 318.35 (-0.72%) | 323.85 | 316.35 - 323.95 | 0.1945 times | Tue 09 April 2024 | 320.65 (-0.23%) | 322.85 | 317.60 - 325.95 | 0.3108 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 321.85 and 349.5
| Weekly Target 1 | 301.22 |
| Weekly Target 2 | 314.83 |
| Weekly Target 3 | 328.86666666667 |
| Weekly Target 4 | 342.48 |
| Weekly Target 5 | 356.52 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.45 (4.44%) | 317.00 | 315.25 - 342.90 | 0.479 times | Fri 19 April 2024 | 314.50 (-3.69%) | 322.05 | 307.40 - 327.30 | 0.401 times | Fri 12 April 2024 | 326.55 (0.63%) | 326.70 | 316.35 - 349.25 | 0.7928 times | Fri 05 April 2024 | 324.50 (11.02%) | 295.95 | 295.95 - 326.35 | 0.4674 times | Thu 28 March 2024 | 292.30 (-3.67%) | 300.40 | 287.10 - 314.00 | 0.5358 times | Fri 22 March 2024 | 303.45 (-0.69%) | 307.15 | 291.60 - 312.50 | 0.3891 times | Fri 15 March 2024 | 305.55 (-9.2%) | 330.20 | 292.05 - 344.95 | 0.6083 times | Thu 07 March 2024 | 336.50 (0.01%) | 338.95 | 328.50 - 370.40 | 1.6633 times | Sat 02 March 2024 | 336.45 (3.32%) | 327.30 | 320.05 - 378.00 | 4.3532 times | Fri 23 February 2024 | 325.65 (-0.09%) | 326.00 | 316.25 - 342.30 | 0.3101 times | Fri 16 February 2024 | 325.95 (-3.52%) | 337.80 | 309.15 - 337.80 | 0.4641 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 312.2 and 365.5
| Monthly Target 1 | 271.25 |
| Monthly Target 2 | 299.85 |
| Monthly Target 3 | 324.55 |
| Monthly Target 4 | 353.15 |
| Monthly Target 5 | 377.85 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.45 (12.37%) | 295.95 | 295.95 - 349.25 | 0.5231 times | Thu 28 March 2024 | 292.30 (-12.81%) | 338.90 | 287.10 - 370.40 | 0.9019 times | Thu 29 February 2024 | 335.25 (0.39%) | 337.35 | 309.15 - 378.00 | 1.3245 times | Wed 31 January 2024 | 333.95 (-11.18%) | 380.00 | 312.20 - 389.00 | 0.3483 times | Fri 29 December 2023 | 376.00 (-3.13%) | 386.35 | 360.60 - 404.00 | 0.4387 times | Thu 30 November 2023 | 388.15 (-6.19%) | 413.00 | 373.00 - 421.35 | 0.6284 times | Tue 31 October 2023 | 413.75 (-12.46%) | 474.65 | 388.15 - 513.40 | 1.4892 times | Fri 29 September 2023 | 472.65 (27.95%) | 370.00 | 362.95 - 497.00 | 3.0759 times | Thu 31 August 2023 | 369.40 (-0.19%) | 366.80 | 305.05 - 390.00 | 0.8986 times | Mon 31 July 2023 | 370.10 (15.17%) | 324.85 | 302.85 - 374.00 | 0.3715 times | Fri 30 June 2023 | 321.35 (7.39%) | 313.65 | 275.70 - 330.50 | 0.4824 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 322.7 |
| 12 day DMA | 321.08 |
| 20 day DMA | 315.04 |
| 35 day DMA | 316.81 |
| 50 day DMA | 320.07 |
| 100 day DMA | 340.98 |
| 150 day DMA | 369.98 |
| 200 day DMA | 363.77 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.04 | 323.33 | 317.97 |
| 12 day EMA | 320.91 | 319.54 | 316.9 |
| 20 day EMA | 318.86 | 317.85 | 316.15 |
| 35 day EMA | 319.92 | 319.42 | 318.56 |
| 50 day EMA | 321.43 | 321.14 | 320.61 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.7 | 321.12 | 317.45 |
| 12 day SMA | 321.08 | 320.75 | 319.35 |
| 20 day SMA | 315.04 | 313.79 | 312.21 |
| 35 day SMA | 316.81 | 317.04 | 317.08 |
| 50 day SMA | 320.07 | 320.26 | 320.5 |
| 100 day SMA | 340.98 | 341.48 | 341.9 |
| 150 day SMA | 369.98 | 370.57 | 371.09 |
| 200 day SMA | 363.77 | 363.7 | 363.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.