Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 319.18 and 327.58
| Daily Target 1 | 312.72 |
| Daily Target 2 | 317.23 |
| Daily Target 3 | 321.11666666667 |
| Daily Target 4 | 325.63 |
| Daily Target 5 | 329.52 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.75 (0.66%) | 321.20 | 316.60 - 325.00 | 0.5599 times | Mon 27 July 2026 | 319.65 (-1.14%) | 329.10 | 317.40 - 329.35 | 0.3709 times | Fri 24 July 2026 | 323.35 (1.78%) | 316.00 | 313.35 - 326.00 | 0.4484 times | Thu 23 July 2026 | 317.70 (-1.73%) | 324.90 | 316.25 - 335.90 | 1.1886 times | Wed 22 July 2026 | 323.30 (-12.47%) | 368.00 | 319.35 - 368.00 | 2.4693 times | Tue 21 July 2026 | 369.35 (-4.45%) | 390.00 | 366.00 - 391.00 | 1.3636 times | Mon 20 July 2026 | 386.55 (3.37%) | 378.90 | 375.10 - 394.00 | 1.5044 times | Fri 17 July 2026 | 373.95 (0.28%) | 377.00 | 361.30 - 378.50 | 0.4419 times | Thu 16 July 2026 | 372.90 (2.57%) | 368.20 | 365.70 - 380.00 | 1.0198 times | Wed 15 July 2026 | 363.55 (4.6%) | 348.80 | 344.80 - 369.00 | 0.6332 times | Tue 14 July 2026 | 347.55 (1.28%) | 343.15 | 335.55 - 350.00 | 0.3016 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 312.8 and 325.55
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 315.78 |
| Weekly Target 3 | 322.56666666667 |
| Weekly Target 4 | 328.53 |
| Weekly Target 5 | 335.32 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.75 (-0.49%) | 329.10 | 316.60 - 329.35 | 0.2063 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 1.546 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 0.5857 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.3713 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 5.893 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.2 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.5534 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.2538 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.2157 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.1747 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 0.3218 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 277.23 and 357.88
| Monthly Target 1 | 262.38 |
| Monthly Target 2 | 292.07 |
| Monthly Target 3 | 343.03333333333 |
| Monthly Target 4 | 372.72 |
| Monthly Target 5 | 423.68 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.75 (-8.45%) | 350.45 | 313.35 - 394.00 | 1.5858 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.624 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7462 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4677 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1237 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3161 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7183 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4374 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.3988 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.582 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 1.7437 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 321.15 |
| 12 day DMA | 346.9 |
| 20 day DMA | 344.85 |
| 35 day DMA | 329.93 |
| 50 day DMA | 320.15 |
| 100 day DMA | 318.63 |
| 150 day DMA | 338.63 |
| 200 day DMA | 365.03 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.65 | 330.6 | 336.08 |
| 12 day EMA | 337.46 | 340.31 | 344.06 |
| 20 day EMA | 337.58 | 339.25 | 341.31 |
| 35 day EMA | 330.26 | 330.76 | 331.41 |
| 50 day EMA | 318.12 | 317.97 | 317.9 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.15 | 330.67 | 344.05 |
| 12 day SMA | 346.9 | 349.14 | 351.68 |
| 20 day SMA | 344.85 | 346.33 | 347.98 |
| 35 day SMA | 329.93 | 329.03 | 328.29 |
| 50 day SMA | 320.15 | 319.4 | 318.88 |
| 100 day SMA | 318.63 | 318.73 | 318.93 |
| 150 day SMA | 338.63 | 339.22 | 339.83 |
| 200 day SMA | 365.03 | 365.85 | 366.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.