Login or Join
HomepageBajajFinserv BAJAJFINSV_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV_BL are 2017 and 2017
| Daily Target 1 | 2017 |
| Daily Target 2 | 2017 |
| Daily Target 3 | 2017 |
| Daily Target 4 | 2017 |
| Daily Target 5 | 2017 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2017.00 (4.77%) | 2017.00 | 2017.00 - 2017.00 | 0.0412 times | Fri 06 June 2025 | 1925.20 (-3.01%) | 1925.20 | 1925.20 - 1925.20 | 8.3601 times | Mon 30 September 2024 | 1985.00 (-1%) | 1985.00 | 1985.00 - 1985.00 | 0.2923 times | Fri 27 September 2024 | 2005.00 (17.05%) | 2005.00 | 2005.00 - 2005.00 | 0.0734 times | Tue 27 August 2024 | 1713.00 (3.07%) | 1713.00 | 1713.00 - 1713.00 | 0.0658 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.0658 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 0.4171 times | Wed 08 November 2023 | 1575.00 (0.32%) | 1575.00 | 1575.00 - 1575.00 | 0.4548 times | Tue 31 October 2023 | 1570.00 (6.08%) | 1570.00 | 1570.00 - 1570.00 | 0.1856 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.0438 times | Tue 28 March 2023 | 1235.00 (-4.71%) | 1235.00 | 1235.00 - 1235.00 | 0.1184 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV_BL are 2017 and 2017
| Weekly Target 1 | 2017 |
| Weekly Target 2 | 2017 |
| Weekly Target 3 | 2017 |
| Weekly Target 4 | 2017 |
| Weekly Target 5 | 2017 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2017.00 (4.77%) | 2017.00 | 2017.00 - 2017.00 | 0.0384 times | Fri 06 June 2025 | 1925.20 (-3.98%) | 1985.00 | 1925.20 - 1985.00 | 8.0682 times | Fri 27 September 2024 | 2005.00 (20.64%) | 1713.00 | 1713.00 - 2005.00 | 0.1297 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.0613 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 0.389 times | Wed 08 November 2023 | 1575.00 (6.42%) | 1570.00 | 1570.00 - 1575.00 | 0.5972 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.0409 times | Tue 28 March 2023 | 1235.00 (-4.71%) | 1235.00 | 1235.00 - 1235.00 | 0.1104 times | Thu 16 March 2023 | 1296.00 (-4%) | 1390.00 | 1290.00 - 1390.00 | 0.3623 times | Wed 01 March 2023 | 1350.00 (-4.53%) | 1350.00 | 1350.00 - 1350.00 | 0.2025 times | Wed 15 February 2023 | 1414.00 (1.36%) | 1380.00 | 1380.00 - 1414.00 | 0.2355 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV_BL are 2017 and 2017
| Monthly Target 1 | 2017 |
| Monthly Target 2 | 2017 |
| Monthly Target 3 | 2017 |
| Monthly Target 4 | 2017 |
| Monthly Target 5 | 2017 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2017.00 (4.77%) | 2017.00 | 2017.00 - 2017.00 | 0.0384 times | Fri 06 June 2025 | 1925.20 (-3.01%) | 1925.20 | 1925.20 - 1925.20 | 7.7957 times | Mon 30 September 2024 | 1985.00 (15.88%) | 2005.00 | 1985.00 - 2005.00 | 0.341 times | Tue 27 August 2024 | 1713.00 (3.07%) | 1713.00 | 1713.00 - 1713.00 | 0.0613 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.0613 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 0.389 times | Wed 08 November 2023 | 1575.00 (0.32%) | 1575.00 | 1575.00 - 1575.00 | 0.4241 times | Tue 31 October 2023 | 1570.00 (6.08%) | 1570.00 | 1570.00 - 1570.00 | 0.1731 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.0409 times | Tue 28 March 2023 | 1235.00 (-12.66%) | 1350.00 | 1235.00 - 1390.00 | 0.6752 times | Wed 15 February 2023 | 1414.00 (2.46%) | 1414.00 | 1414.00 - 1414.00 | 0.1265 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV_BL
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV_BL
| DMA period | DMA value |
| 5 day DMA | 1929.04 |
| 12 day DMA | 1670.43 |
| 20 day DMA | 1566.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.59 | 1860.4 | 1828.01 |
| 12 day EMA | 2167.11 | 2194.39 | 2243.32 |
| 20 day EMA | 3409.48 | 3555.99 | 3727.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.04 | 1858.04 | 1789.4 |
| 12 day SMA | 1670.43 | 1609.85 | 1565.25 |
| 20 day SMA | 1566.61 | 1551.72 | 1539.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.