Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1835.7 and 1878
| Daily Target 1 | 1825.93 |
| Daily Target 2 | 1845.47 |
| Daily Target 3 | 1868.2333333333 |
| Daily Target 4 | 1887.77 |
| Daily Target 5 | 1910.53 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1865.00 (-1.17%) | 1887.10 | 1848.70 - 1891.00 | 0.5267 times | Thu 12 November 2026 | 1887.10 (2.28%) | 1865.00 | 1856.50 - 1906.00 | 1.6464 times | Wed 11 November 2026 | 1845.00 (0.44%) | 1856.90 | 1836.30 - 1875.90 | 0.613 times | Mon 09 November 2026 | 1836.90 (-0.98%) | 1856.00 | 1822.00 - 1869.90 | 0.7045 times | Sun 08 November 2026 | 1855.10 (-0.51%) | 1864.70 | 1854.00 - 1873.50 | 0.1376 times | Fri 06 November 2026 | 1864.70 (1.62%) | 1812.30 | 1800.10 - 1864.70 | 0.9495 times | Thu 05 November 2026 | 1835.00 (6.8%) | 1785.00 | 1776.50 - 1848.80 | 1.9312 times | Tue 03 November 2026 | 1718.10 (1.57%) | 1707.20 | 1689.00 - 1722.00 | 1.5631 times | Mon 02 November 2026 | 1691.50 (1.43%) | 1667.00 | 1667.00 - 1694.80 | 0.8853 times | Fri 30 October 2026 | 1667.60 (-0.02%) | 1665.00 | 1658.00 - 1680.00 | 1.0425 times | Thu 29 October 2026 | 1668.00 (0.94%) | 1643.00 | 1641.10 - 1673.00 | 1.6036 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1843.5 and 1927.5
| Weekly Target 1 | 1780.33 |
| Weekly Target 2 | 1822.67 |
| Weekly Target 3 | 1864.3333333333 |
| Weekly Target 4 | 1906.67 |
| Weekly Target 5 | 1948.33 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1865.00 (0.02%) | 1864.70 | 1822.00 - 1906.00 | 0.682 times | Fri 06 November 2026 | 1864.70 (11.82%) | 1667.00 | 1667.00 - 1864.70 | 1.0017 times | Fri 30 October 2026 | 1667.60 (0.76%) | 1653.00 | 1624.80 - 1680.50 | 1.5701 times | Fri 23 October 2026 | 1655.00 (-4.28%) | 1730.00 | 1635.00 - 1734.20 | 1.0663 times | Fri 16 October 2026 | 1729.00 (-0.33%) | 1746.30 | 1704.00 - 1758.00 | 1.205 times | Fri 09 October 2026 | 1734.70 (0.12%) | 1744.80 | 1700.00 - 1760.90 | 1.0658 times | Thu 01 October 2026 | 1732.60 (-2.17%) | 1767.00 | 1702.10 - 1769.00 | 1.1099 times | Fri 25 September 2026 | 1771.00 (-4.4%) | 1860.20 | 1755.00 - 1864.80 | 1.0139 times | Fri 18 September 2026 | 1852.50 (-3.19%) | 1921.40 | 1832.10 - 1930.60 | 0.5301 times | Fri 11 September 2026 | 1913.50 (-2.87%) | 1968.00 | 1895.00 - 1973.00 | 0.7551 times | Fri 04 September 2026 | 1970.00 (-1.6%) | 1985.60 | 1939.20 - 2021.00 | 0.7258 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1766 and 2005
| Monthly Target 1 | 1573.67 |
| Monthly Target 2 | 1719.33 |
| Monthly Target 3 | 1812.6666666667 |
| Monthly Target 4 | 1958.33 |
| Monthly Target 5 | 2051.67 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1865.00 (11.84%) | 1667.00 | 1667.00 - 1906.00 | 0.3305 times | Fri 30 October 2026 | 1667.60 (-3.66%) | 1723.00 | 1624.80 - 1760.90 | 1.0678 times | Wed 30 September 2026 | 1731.00 (-14.35%) | 1998.70 | 1702.10 - 2004.10 | 0.6739 times | Mon 31 August 2026 | 2021.00 (-0.4%) | 2050.50 | 1968.00 - 2118.50 | 1.0348 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.4675 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 1.0215 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8644 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.2287 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5381 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7728 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0846 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1857.82 |
| 12 day DMA | 1782.2 |
| 20 day DMA | 1745.92 |
| 35 day DMA | 1746.95 |
| 50 day DMA | 1796.05 |
| 100 day DMA | 1864.48 |
| 150 day DMA | 1832.5 |
| 200 day DMA | 1847.63 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.4 | 1846.1 | 1825.61 |
| 12 day EMA | 1806.77 | 1796.19 | 1779.67 |
| 20 day EMA | 1785.03 | 1776.62 | 1765 |
| 35 day EMA | 1795.88 | 1791.81 | 1786.2 |
| 50 day EMA | 1819.78 | 1817.93 | 1815.11 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.82 | 1857.76 | 1847.34 |
| 12 day SMA | 1782.2 | 1766.53 | 1748.52 |
| 20 day SMA | 1745.92 | 1738.75 | 1732.18 |
| 35 day SMA | 1746.95 | 1745.76 | 1744.69 |
| 50 day SMA | 1796.05 | 1799.17 | 1801.47 |
| 100 day SMA | 1864.48 | 1863.53 | 1862.37 |
| 150 day SMA | 1832.5 | 1831.29 | 1829.86 |
| 200 day SMA | 1847.63 | 1848.1 | 1848.46 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1865.80 | 1886.00 | 1851.00 to 1886.90 | 1.03 times |
| 12 Thu | 1890.70 | 1870.00 | 1851.50 to 1911.30 | 1.02 times |
| 11 Wed | 1845.30 | 1860.00 | 1840.60 to 1876.50 | 0.98 times |
| 09 Mon | 1838.40 | 1857.00 | 1825.80 to 1870.00 | 0.99 times |
| 08 Sun | 1861.40 | 1879.00 | 1853.10 to 1885.70 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1878.40 | 1883.50 | 1864.30 to 1886.10 | 1.11 times |
| 12 Thu | 1902.50 | 1880.00 | 1873.60 to 1924.00 | 1.03 times |
| 11 Wed | 1858.00 | 1880.00 | 1855.00 to 1893.00 | 0.97 times |
| 09 Mon | 1852.60 | 1868.80 | 1840.00 to 1868.80 | 0.97 times |
| 08 Sun | 1873.80 | 1886.80 | 1866.30 to 1888.70 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1888.30 | 1900.00 | 1880.00 to 1900.00 | 1.36 times |
| 12 Thu | 1917.00 | 1890.00 | 1890.00 to 1935.00 | 1 times |
| 11 Wed | 1867.50 | 1895.00 | 1867.50 to 1899.00 | 0.91 times |
| 09 Mon | 1861.80 | 1883.30 | 1850.00 to 1883.30 | 0.91 times |
| 08 Sun | 1880.90 | 1887.40 | 1878.00 to 1893.60 | 0.82 times |
Option chain for Bajaj Finserv BAJAJFINSV 23 Mon November 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.55 | 199.65 | 1.59 |
| 12 Thu November 2026 | 3.00 | 199.65 | 1.41 |
| 11 Wed November 2026 | 1.60 | 199.65 | 1.6 |
| 09 Mon November 2026 | 1.65 | 199.65 | 1.48 |
| 08 Sun November 2026 | 2.30 | 199.65 | 1.71 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.00 | 137.00 | 0.19 |
| 12 Thu November 2026 | 5.50 | 114.20 | 0.2 |
| 11 Wed November 2026 | 2.55 | 160.00 | 0.26 |
| 09 Mon November 2026 | 2.55 | 171.50 | 0.29 |
| 08 Sun November 2026 | 3.90 | 142.90 | 0.49 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.20 | 311.00 | 0 |
| 12 Thu November 2026 | 10.55 | 311.00 | 0 |
| 11 Wed November 2026 | 4.30 | 311.00 | 0.01 |
| 09 Mon November 2026 | 4.10 | 311.00 | 0.01 |
| 08 Sun November 2026 | 7.30 | 311.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.35 | 83.30 | 0.06 |
| 12 Thu November 2026 | 14.70 | 64.65 | 0.05 |
| 11 Wed November 2026 | 6.00 | 185.00 | 0.05 |
| 09 Mon November 2026 | 5.55 | 185.00 | 0.04 |
| 08 Sun November 2026 | 10.10 | 185.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.50 | 66.10 | 0.12 |
| 12 Thu November 2026 | 20.25 | 49.85 | 0.16 |
| 11 Wed November 2026 | 8.55 | 65.05 | 0 |
| 09 Mon November 2026 | 7.85 | 65.05 | 0 |
| 08 Sun November 2026 | 13.85 | 65.05 | 0 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.05 | 50.55 | 0.17 |
| 12 Thu November 2026 | 28.00 | 37.50 | 0.2 |
| 11 Wed November 2026 | 12.30 | 65.50 | 0.18 |
| 09 Mon November 2026 | 11.15 | 73.00 | 0.17 |
| 08 Sun November 2026 | 18.65 | 57.15 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.90 | 37.55 | 0.14 |
| 12 Thu November 2026 | 37.60 | 27.70 | 0.16 |
| 11 Wed November 2026 | 17.40 | 53.15 | 0.11 |
| 09 Mon November 2026 | 15.80 | 59.00 | 0.06 |
| 08 Sun November 2026 | 27.00 | 46.75 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 31.00 | 26.65 | 0.51 |
| 12 Thu November 2026 | 49.35 | 19.20 | 0.41 |
| 11 Wed November 2026 | 25.35 | 40.60 | 0.32 |
| 09 Mon November 2026 | 23.05 | 46.75 | 0.34 |
| 08 Sun November 2026 | 36.95 | 35.80 | 0.44 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 42.65 | 18.30 | 0.84 |
| 12 Thu November 2026 | 63.75 | 13.20 | 1.28 |
| 11 Wed November 2026 | 34.55 | 30.35 | 0.72 |
| 09 Mon November 2026 | 32.00 | 35.55 | 0.65 |
| 08 Sun November 2026 | 47.70 | 27.65 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 56.95 | 12.25 | 1.12 |
| 12 Thu November 2026 | 78.30 | 9.20 | 0.84 |
| 11 Wed November 2026 | 46.20 | 22.20 | 0.79 |
| 09 Mon November 2026 | 43.45 | 26.65 | 0.9 |
| 08 Sun November 2026 | 63.00 | 20.90 | 0.87 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 72.45 | 8.20 | 0.71 |
| 12 Thu November 2026 | 96.85 | 6.50 | 0.54 |
| 11 Wed November 2026 | 59.75 | 15.80 | 0.61 |
| 09 Mon November 2026 | 55.95 | 19.65 | 0.56 |
| 08 Sun November 2026 | 77.60 | 15.15 | 0.53 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 88.50 | 5.50 | 0.71 |
| 12 Thu November 2026 | 114.40 | 4.55 | 0.81 |
| 11 Wed November 2026 | 75.75 | 11.20 | 0.82 |
| 09 Mon November 2026 | 70.70 | 14.40 | 0.68 |
| 08 Sun November 2026 | 86.65 | 12.10 | 0.75 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 105.55 | 3.80 | 1.9 |
| 12 Thu November 2026 | 132.90 | 3.30 | 1.69 |
| 11 Wed November 2026 | 91.15 | 7.90 | 2.14 |
| 09 Mon November 2026 | 88.00 | 10.25 | 2.07 |
| 08 Sun November 2026 | 113.50 | 9.25 | 2.14 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 125.65 | 2.70 | 0.64 |
| 12 Thu November 2026 | 151.70 | 2.55 | 0.63 |
| 11 Wed November 2026 | 111.50 | 5.70 | 0.62 |
| 09 Mon November 2026 | 97.90 | 7.55 | 0.5 |
| 08 Sun November 2026 | 127.15 | 7.30 | 0.48 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 138.80 | 2.10 | 0.83 |
| 12 Thu November 2026 | 172.70 | 2.05 | 0.86 |
| 11 Wed November 2026 | 132.05 | 4.20 | 0.96 |
| 09 Mon November 2026 | 121.85 | 5.65 | 0.94 |
| 08 Sun November 2026 | 145.00 | 5.65 | 0.87 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 158.00 | 1.80 | 1.28 |
| 12 Thu November 2026 | 189.25 | 1.70 | 1.1 |
| 11 Wed November 2026 | 155.65 | 3.30 | 1.2 |
| 09 Mon November 2026 | 140.00 | 4.35 | 1.29 |
| 08 Sun November 2026 | 163.95 | 4.65 | 1.31 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 166.25 | 1.65 | 1.47 |
| 12 Thu November 2026 | 166.25 | 1.60 | 1.5 |
| 11 Wed November 2026 | 166.25 | 2.60 | 1.2 |
| 09 Mon November 2026 | 158.85 | 3.75 | 1.21 |
| 08 Sun November 2026 | 158.85 | 3.75 | 1.25 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 204.00 | 1.30 | 1.01 |
| 12 Thu November 2026 | 247.20 | 1.30 | 1 |
| 11 Wed November 2026 | 201.85 | 2.15 | 1.15 |
| 09 Mon November 2026 | 185.00 | 2.90 | 1.17 |
| 08 Sun November 2026 | 218.90 | 3.10 | 1.14 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 229.30 | 1.30 | 1.53 |
| 12 Thu November 2026 | 210.45 | 1.30 | 1.55 |
| 11 Wed November 2026 | 210.45 | 2.10 | 1.8 |
| 09 Mon November 2026 | 220.35 | 2.60 | 1.89 |
| 08 Sun November 2026 | 220.35 | 2.55 | 1.79 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 108.45 | 1.20 | 1.33 |
| 12 Thu November 2026 | 108.45 | 1.10 | 1.37 |
| 11 Wed November 2026 | 108.45 | 1.70 | 1.45 |
| 09 Mon November 2026 | 108.45 | 2.20 | 1.74 |
| 08 Sun November 2026 | 108.45 | 2.30 | 1.75 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 278.25 | 1.00 | 9.87 |
| 12 Thu November 2026 | 228.15 | 1.05 | 13.52 |
| 11 Wed November 2026 | 228.15 | 1.65 | 16.55 |
| 09 Mon November 2026 | 228.15 | 2.00 | 18.71 |
| 08 Sun November 2026 | 221.00 | 2.15 | 19.52 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 115.10 | 0.90 | 161 |
| 12 Thu November 2026 | 115.10 | 1.10 | 161 |
| 11 Wed November 2026 | 115.10 | 1.45 | 165 |
| 09 Mon November 2026 | 115.10 | 1.90 | 194 |
| 08 Sun November 2026 | 115.10 | 1.85 | 229 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 131.25 | 0.90 | 547 |
| 12 Thu November 2026 | 131.25 | 1.05 | 624.5 |
| 11 Wed November 2026 | 131.25 | 1.35 | 644.5 |
| 09 Mon November 2026 | 131.25 | 1.70 | 802.5 |
| 08 Sun November 2026 | 131.25 | 1.85 | 805.5 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 200.00 | 0.50 | 196 |
| 12 Thu November 2026 | 200.00 | 0.90 | 256 |
| 11 Wed November 2026 | 200.00 | 1.50 | 260 |
| 09 Mon November 2026 | 200.00 | 1.50 | 260 |
| 08 Sun November 2026 | 200.00 | 1.35 | 260 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 208.05 | 0.75 | 48 |
| 12 Thu November 2026 | 208.05 | 0.75 | 48 |
| 11 Wed November 2026 | 208.05 | 1.30 | 48 |
| 09 Mon November 2026 | 208.05 | 1.30 | 48 |
| 08 Sun November 2026 | 208.05 | 1.25 | 48.5 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 233.50 | 0.45 | 12.67 |
| 12 Thu November 2026 | 233.50 | 0.80 | 14.17 |
| 11 Wed November 2026 | 233.50 | 0.85 | 14.67 |
| 09 Mon November 2026 | 233.50 | 1.15 | 14.67 |
| 08 Sun November 2026 | 233.50 | 0.95 | 14.83 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 436.00 | 0.50 | 23.37 |
| 12 Thu November 2026 | 436.00 | 0.55 | 24.63 |
| 11 Wed November 2026 | 436.00 | 0.70 | 24.42 |
| 09 Mon November 2026 | 436.00 | 0.85 | 24.37 |
| 08 Sun November 2026 | 436.00 | 1.45 | 23.89 |
BajajFinserv BAJAJFINSV Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 297.65 | 0.70 | 7.67 |
| 12 Thu November 2026 | 297.65 | 0.70 | 7.67 |
| 11 Wed November 2026 | 297.65 | 0.70 | 7.67 |
| 09 Mon November 2026 | 297.65 | 0.70 | 7.67 |
| 08 Sun November 2026 | 297.65 | 0.70 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.