Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1571.2 and 1612
| Daily Target 1 | 1563.63 |
| Daily Target 2 | 1578.77 |
| Daily Target 3 | 1604.4333333333 |
| Daily Target 4 | 1619.57 |
| Daily Target 5 | 1645.23 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1593.90 (-1.52%) | 1625.00 | 1589.30 - 1630.10 | 0.9889 times | Tue 16 April 2024 | 1618.50 (-2.31%) | 1640.00 | 1611.35 - 1648.70 | 1.1403 times | Mon 15 April 2024 | 1656.85 (-2.46%) | 1672.00 | 1654.20 - 1692.00 | 0.6183 times | Fri 12 April 2024 | 1698.65 (-0.32%) | 1700.00 | 1689.55 - 1706.20 | 0.9789 times | Wed 10 April 2024 | 1704.10 (-0.37%) | 1717.00 | 1696.00 - 1722.00 | 0.7697 times | Tue 09 April 2024 | 1710.40 (1.26%) | 1694.95 | 1687.25 - 1715.00 | 0.958 times | Mon 08 April 2024 | 1689.15 (0.67%) | 1690.00 | 1684.85 - 1702.00 | 1.0037 times | Fri 05 April 2024 | 1677.95 (1.34%) | 1658.50 | 1651.95 - 1681.50 | 1.7638 times | Thu 04 April 2024 | 1655.80 (0.94%) | 1650.00 | 1630.00 - 1662.50 | 0.9911 times | Wed 03 April 2024 | 1640.35 (-0.98%) | 1654.00 | 1635.00 - 1654.85 | 0.7874 times | Tue 02 April 2024 | 1656.55 (0.64%) | 1650.90 | 1625.70 - 1662.90 | 1.198 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1540.25 and 1642.95
| Weekly Target 1 | 1522.37 |
| Weekly Target 2 | 1558.13 |
| Weekly Target 3 | 1625.0666666667 |
| Weekly Target 4 | 1660.83 |
| Weekly Target 5 | 1727.77 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1593.90 (-6.17%) | 1672.00 | 1589.30 - 1692.00 | 0.6427 times | Fri 12 April 2024 | 1698.65 (1.23%) | 1690.00 | 1684.85 - 1722.00 | 0.8679 times | Fri 05 April 2024 | 1677.95 (2.07%) | 1659.05 | 1625.70 - 1681.50 | 1.2429 times | Thu 28 March 2024 | 1643.85 (3.55%) | 1589.00 | 1578.20 - 1669.00 | 1.4017 times | Fri 22 March 2024 | 1587.55 (1.02%) | 1570.95 | 1551.10 - 1610.00 | 0.9583 times | Fri 15 March 2024 | 1571.45 (-0.72%) | 1597.50 | 1547.50 - 1616.15 | 1.2865 times | Thu 07 March 2024 | 1582.80 (-1.7%) | 1616.00 | 1530.80 - 1636.60 | 0.9692 times | Sat 02 March 2024 | 1610.15 (-0.4%) | 1616.00 | 1568.35 - 1629.40 | 0.803 times | Fri 23 February 2024 | 1616.55 (2.58%) | 1576.00 | 1565.85 - 1625.00 | 0.9456 times | Fri 16 February 2024 | 1575.90 (0.32%) | 1578.75 | 1551.50 - 1590.00 | 0.8821 times | Fri 09 February 2024 | 1570.95 (-4.88%) | 1650.00 | 1562.70 - 1659.90 | 1.5653 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1525.25 and 1657.95
| Monthly Target 1 | 1502.37 |
| Monthly Target 2 | 1548.13 |
| Monthly Target 3 | 1635.0666666667 |
| Monthly Target 4 | 1680.83 |
| Monthly Target 5 | 1767.77 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1593.90 (-3.04%) | 1659.05 | 1589.30 - 1722.00 | 0.5556 times | Thu 28 March 2024 | 1643.85 (3.14%) | 1597.95 | 1530.80 - 1669.00 | 0.959 times | Thu 29 February 2024 | 1593.80 (-2.06%) | 1632.00 | 1551.50 - 1664.00 | 0.9201 times | Wed 31 January 2024 | 1627.30 (-3.47%) | 1685.80 | 1559.00 - 1723.95 | 1.0624 times | Fri 29 December 2023 | 1685.80 (0.73%) | 1680.00 | 1637.05 - 1741.00 | 0.8743 times | Thu 30 November 2023 | 1673.50 (6.62%) | 1574.90 | 1527.90 - 1679.90 | 0.9524 times | Tue 31 October 2023 | 1569.55 (1.9%) | 1530.25 | 1521.15 - 1676.75 | 1.1561 times | Fri 29 September 2023 | 1540.25 (3.45%) | 1494.00 | 1487.35 - 1591.00 | 0.9807 times | Thu 31 August 2023 | 1488.90 (-6.84%) | 1598.30 | 1451.00 - 1599.95 | 1.1396 times | Mon 31 July 2023 | 1598.30 (4.6%) | 1528.00 | 1526.60 - 1664.90 | 1.3997 times | Fri 30 June 2023 | 1528.00 (5.3%) | 1455.50 | 1444.00 - 1553.30 | 0.8348 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1654.4 |
| 12 day DMA | 1662.35 |
| 20 day DMA | 1635.1 |
| 35 day DMA | 1615.05 |
| 50 day DMA | 1606.91 |
| 100 day DMA | 1634.66 |
| 150 day DMA | 1617.45 |
| 200 day DMA | 1600.28 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.7 | 1659.6 | 1680.15 |
| 12 day EMA | 1646.99 | 1656.64 | 1663.57 |
| 20 day EMA | 1638.9 | 1643.64 | 1646.28 |
| 35 day EMA | 1627.32 | 1629.29 | 1629.93 |
| 50 day EMA | 1612.73 | 1613.5 | 1613.3 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.4 | 1677.7 | 1691.83 |
| 12 day SMA | 1662.35 | 1666.51 | 1663.53 |
| 20 day SMA | 1635.1 | 1633.98 | 1631.24 |
| 35 day SMA | 1615.05 | 1615.69 | 1614.95 |
| 50 day SMA | 1606.91 | 1608.06 | 1608.14 |
| 100 day SMA | 1634.66 | 1634.82 | 1634.58 |
| 150 day SMA | 1617.45 | 1616.96 | 1616.29 |
| 200 day SMA | 1600.28 | 1599.92 | 1599.37 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1595.35 | 1629.80 | 1589.70 to 1631.05 | 0.98 times |
| 16 Tue | 1622.65 | 1644.80 | 1615.55 to 1652.70 | 0.98 times |
| 15 Mon | 1661.55 | 1681.95 | 1658.25 to 1696.50 | 1.01 times |
| 12 Fri | 1699.95 | 1702.75 | 1692.30 to 1710.85 | 1.01 times |
| 10 Wed | 1706.05 | 1718.30 | 1698.70 to 1724.00 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1608.60 | 1631.80 | 1602.10 to 1642.45 | 1.99 times |
| 16 Tue | 1635.05 | 1660.20 | 1626.85 to 1664.60 | 1.31 times |
| 15 Mon | 1674.85 | 1702.35 | 1672.50 to 1708.35 | 0.71 times |
| 12 Fri | 1713.15 | 1715.00 | 1707.05 to 1724.25 | 0.53 times |
| 10 Wed | 1719.75 | 1733.45 | 1713.90 to 1737.25 | 0.46 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1620.55 | 1639.35 | 1617.45 to 1650.00 | 1.14 times |
| 16 Tue | 1645.85 | 1670.00 | 1640.60 to 1670.20 | 1.09 times |
| 15 Mon | 1688.35 | 1700.00 | 1684.45 to 1715.00 | 0.94 times |
| 12 Fri | 1728.35 | 1735.55 | 1722.80 to 1735.55 | 0.94 times |
| 10 Wed | 1730.45 | 1743.60 | 1727.70 to 1743.65 | 0.9 times |
Option chain for Bajaj Finserv BAJAJFINSV 25 Thu April 2024 expiry
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 214.00 | 0.53 |
| 16 Tue April 2024 | 0.50 | 214.00 | 0.4 |
| 15 Mon April 2024 | 0.60 | 214.00 | 0.39 |
| 12 Fri April 2024 | 0.80 | 214.00 | 0.38 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 244.15 | 0.53 |
| 16 Tue April 2024 | 0.95 | 162.00 | 0.52 |
| 15 Mon April 2024 | 1.15 | 162.00 | 0.51 |
| 12 Fri April 2024 | 2.50 | 135.85 | 0.52 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.70 | 125.95 | 0.03 |
| 16 Tue April 2024 | 1.25 | 125.95 | 0.03 |
| 15 Mon April 2024 | 1.55 | 125.95 | 0.03 |
| 12 Fri April 2024 | 3.60 | 125.95 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.05 | 170.90 | 0.08 |
| 16 Tue April 2024 | 1.55 | 170.90 | 0.08 |
| 15 Mon April 2024 | 2.20 | 129.40 | 0.08 |
| 12 Fri April 2024 | 5.00 | 104.00 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 89.40 | 0.02 |
| 16 Tue April 2024 | 1.85 | 89.40 | 0.02 |
| 15 Mon April 2024 | 2.95 | 89.40 | 0.02 |
| 12 Fri April 2024 | 7.20 | 89.40 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 138.00 | 0.02 |
| 16 Tue April 2024 | 2.30 | 138.00 | 0.02 |
| 15 Mon April 2024 | 4.25 | 59.55 | 0.01 |
| 12 Fri April 2024 | 10.35 | 59.55 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.90 | 145.50 | 0.07 |
| 16 Tue April 2024 | 3.00 | 121.20 | 0.09 |
| 15 Mon April 2024 | 6.25 | 69.25 | 0.11 |
| 12 Fri April 2024 | 15.00 | 54.25 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.20 | 124.00 | 0.19 |
| 16 Tue April 2024 | 4.05 | 91.80 | 0.19 |
| 15 Mon April 2024 | 9.35 | 67.00 | 0.2 |
| 12 Fri April 2024 | 21.30 | 41.05 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.65 | 105.60 | 0.17 |
| 16 Tue April 2024 | 5.55 | 82.85 | 0.18 |
| 15 Mon April 2024 | 13.50 | 51.60 | 0.24 |
| 12 Fri April 2024 | 30.00 | 29.75 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.65 | 87.25 | 0.18 |
| 16 Tue April 2024 | 7.85 | 64.45 | 0.21 |
| 15 Mon April 2024 | 19.80 | 38.10 | 0.54 |
| 12 Fri April 2024 | 41.00 | 20.95 | 1.11 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.35 | 68.50 | 0.25 |
| 16 Tue April 2024 | 11.80 | 47.55 | 0.43 |
| 15 Mon April 2024 | 28.60 | 26.70 | 1.14 |
| 12 Fri April 2024 | 54.35 | 14.15 | 1.28 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.20 | 51.20 | 0.35 |
| 16 Tue April 2024 | 17.90 | 34.70 | 0.52 |
| 15 Mon April 2024 | 39.70 | 18.25 | 1.01 |
| 12 Fri April 2024 | 69.85 | 9.55 | 1.12 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.00 | 36.60 | 0.6 |
| 16 Tue April 2024 | 27.10 | 23.45 | 1.2 |
| 15 Mon April 2024 | 52.05 | 11.85 | 3.05 |
| 12 Fri April 2024 | 87.00 | 6.35 | 3.69 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.85 | 24.30 | 1.43 |
| 16 Tue April 2024 | 38.70 | 15.10 | 3.13 |
| 15 Mon April 2024 | 69.85 | 7.75 | 4.81 |
| 12 Fri April 2024 | 104.25 | 4.40 | 5.87 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 31.55 | 15.40 | 4.39 |
| 16 Tue April 2024 | 51.90 | 9.45 | 14.29 |
| 15 Mon April 2024 | 93.00 | 5.05 | 14.44 |
| 12 Fri April 2024 | 123.60 | 3.00 | 11.09 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 44.55 | 9.30 | 45.5 |
| 16 Tue April 2024 | 70.00 | 5.70 | 43.86 |
| 15 Mon April 2024 | 113.00 | 3.35 | 27.33 |
| 12 Fri April 2024 | 140.65 | 2.10 | 34.13 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 85.15 | 5.55 | 83.33 |
| 16 Tue April 2024 | 142.45 | 3.70 | 214 |
| 15 Mon April 2024 | 142.45 | 2.30 | 164 |
| 12 Fri April 2024 | 142.45 | 1.65 | 175 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 96.95 | 2.25 | 10.67 |
| 16 Tue April 2024 | 124.00 | 1.80 | 11.44 |
| 15 Mon April 2024 | 198.65 | 1.35 | 8.4 |
| 12 Fri April 2024 | 198.65 | 1.20 | 7.63 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 247.00 | 0.50 | 148 |
| 16 Tue April 2024 | 247.00 | 0.55 | 146 |
| 15 Mon April 2024 | 300.00 | 0.10 | 73 |
| 12 Fri April 2024 | 300.00 | 0.45 | 73.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.