Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1707.3 and 1748.2
| Daily Target 1 | 1695.93 |
| Daily Target 2 | 1718.67 |
| Daily Target 3 | 1736.8333333333 |
| Daily Target 4 | 1759.57 |
| Daily Target 5 | 1777.73 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1741.40 (-0.99%) | 1748.10 | 1714.10 - 1755.00 | 1.488 times | Mon 01 June 2026 | 1758.90 (-1.38%) | 1794.90 | 1756.00 - 1805.70 | 0.5926 times | Fri 29 May 2026 | 1783.60 (-1.41%) | 1801.00 | 1776.90 - 1817.60 | 2.1423 times | Wed 27 May 2026 | 1809.10 (0.47%) | 1806.00 | 1794.50 - 1815.50 | 0.5032 times | Tue 26 May 2026 | 1800.70 (-0.37%) | 1807.40 | 1796.20 - 1812.80 | 1.2019 times | Mon 25 May 2026 | 1807.40 (2.34%) | 1785.00 | 1783.00 - 1811.80 | 0.6766 times | Fri 22 May 2026 | 1766.00 (0.79%) | 1760.00 | 1757.00 - 1779.00 | 0.5815 times | Thu 21 May 2026 | 1752.20 (-1.12%) | 1781.00 | 1746.00 - 1784.40 | 0.71 times | Wed 20 May 2026 | 1772.00 (1.27%) | 1732.50 | 1726.00 - 1780.00 | 1.1551 times | Tue 19 May 2026 | 1749.80 (-0.19%) | 1745.20 | 1743.00 - 1765.00 | 0.9488 times | Mon 18 May 2026 | 1753.10 (1.45%) | 1715.00 | 1693.80 - 1759.00 | 1.7768 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1681.95 and 1773.55
| Weekly Target 1 | 1662.13 |
| Weekly Target 2 | 1701.77 |
| Weekly Target 3 | 1753.7333333333 |
| Weekly Target 4 | 1793.37 |
| Weekly Target 5 | 1845.33 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1741.40 (-2.37%) | 1794.90 | 1714.10 - 1805.70 | 0.2778 times | Fri 29 May 2026 | 1783.60 (1%) | 1785.00 | 1776.90 - 1817.60 | 0.6041 times | Fri 22 May 2026 | 1766.00 (2.19%) | 1715.00 | 1693.80 - 1784.40 | 0.6906 times | Fri 15 May 2026 | 1728.10 (-4.96%) | 1804.20 | 1713.30 - 1814.00 | 1.3224 times | Fri 08 May 2026 | 1818.30 (4.07%) | 1749.20 | 1742.10 - 1849.60 | 1.1306 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 1.1784 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.8758 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.7582 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.7072 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.4548 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.6561 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1681.95 and 1773.55
| Monthly Target 1 | 1662.13 |
| Monthly Target 2 | 1701.77 |
| Monthly Target 3 | 1753.7333333333 |
| Monthly Target 4 | 1793.37 |
| Monthly Target 5 | 1845.33 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1741.40 (-2.37%) | 1794.90 | 1714.10 - 1805.70 | 0.0664 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8962 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.2739 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5947 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.8012 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.1245 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.1681 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.1534 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.795 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.1267 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.9569 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1778.74 |
| 12 day DMA | 1768.53 |
| 20 day DMA | 1775.2 |
| 35 day DMA | 1786.21 |
| 50 day DMA | 1763.16 |
| 100 day DMA | 1868.25 |
| 150 day DMA | 1935.89 |
| 200 day DMA | 1953.7 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.57 | 1779.16 | 1789.29 |
| 12 day EMA | 1771.59 | 1777.08 | 1780.38 |
| 20 day EMA | 1772.83 | 1776.14 | 1777.95 |
| 35 day EMA | 1768.88 | 1770.5 | 1771.18 |
| 50 day EMA | 1766.59 | 1767.62 | 1767.98 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.74 | 1791.94 | 1793.36 |
| 12 day SMA | 1768.53 | 1768.43 | 1765.93 |
| 20 day SMA | 1775.2 | 1776.65 | 1776.06 |
| 35 day SMA | 1786.21 | 1786.96 | 1787.69 |
| 50 day SMA | 1763.16 | 1763.81 | 1763.4 |
| 100 day SMA | 1868.25 | 1871.21 | 1874.02 |
| 150 day SMA | 1935.89 | 1938.54 | 1940.71 |
| 200 day SMA | 1953.7 | 1954.61 | 1955.52 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1755.20 | 1750.10 | 1722.30 to 1764.50 | 0.99 times |
| 01 Mon | 1767.90 | 1805.30 | 1763.90 to 1810.50 | 1 times |
| 29 Fri | 1801.30 | 1830.00 | 1795.20 to 1830.00 | 1.01 times |
| 27 Wed | 1823.10 | 1815.60 | 1808.30 to 1826.90 | 1 times |
| 26 Tue | 1810.60 | 1817.00 | 1806.00 to 1822.40 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1765.50 | 1756.30 | 1735.00 to 1775.00 | 1.01 times |
| 01 Mon | 1777.10 | 1817.40 | 1773.90 to 1819.10 | 1 times |
| 29 Fri | 1813.00 | 1833.70 | 1809.00 to 1835.00 | 1 times |
| 27 Wed | 1833.00 | 1829.10 | 1817.40 to 1835.50 | 1 times |
| 26 Tue | 1822.60 | 1826.20 | 1819.00 to 1831.40 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1770.00 | 1757.00 | 1748.70 to 1779.00 | 1.95 times |
| 01 Mon | 1787.30 | 1818.70 | 1783.80 to 1818.70 | 1.3 times |
| 29 Fri | 1827.00 | 1827.00 | 1827.00 to 1827.00 | 0.43 times |
| 27 Wed | 1843.90 | 1843.40 | 1843.40 to 1843.90 | 0.32 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue June 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 360.00 | 26.95 |
| 01 Mon June 2026 | 0.35 | 298.00 | 15.75 |
| 29 Fri May 2026 | 0.60 | 298.00 | 16.68 |
| 27 Wed May 2026 | 0.85 | 298.00 | 20.25 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 260.00 | 1 |
| 01 Mon June 2026 | 1.35 | 260.00 | 1.5 |
| 29 Fri May 2026 | 1.35 | 260.00 | 1.5 |
| 27 Wed May 2026 | 1.35 | 260.00 | 1.5 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.65 | 292.65 | 0.32 |
| 01 Mon June 2026 | 1.00 | 218.80 | 0.3 |
| 29 Fri May 2026 | 1.25 | 218.80 | 0.3 |
| 27 Wed May 2026 | 1.85 | 227.00 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.95 | 233.25 | 0.01 |
| 01 Mon June 2026 | 0.95 | 233.25 | 0.01 |
| 29 Fri May 2026 | 1.85 | 233.25 | 0.01 |
| 27 Wed May 2026 | 2.40 | 233.25 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.10 | 217.00 | 0.43 |
| 01 Mon June 2026 | 1.50 | 217.00 | 0.44 |
| 29 Fri May 2026 | 2.30 | 190.55 | 0.46 |
| 27 Wed May 2026 | 3.30 | 190.55 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.30 | 195.95 | 0.25 |
| 01 Mon June 2026 | 1.80 | 195.95 | 0.22 |
| 29 Fri May 2026 | 3.20 | 195.95 | 0.27 |
| 27 Wed May 2026 | 4.60 | 195.95 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.75 | 150.00 | 0.12 |
| 01 Mon June 2026 | 2.20 | 150.00 | 0.12 |
| 29 Fri May 2026 | 4.50 | 150.00 | 0.15 |
| 27 Wed May 2026 | 6.25 | 150.00 | 2.13 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.10 | 193.50 | 0.38 |
| 01 Mon June 2026 | 3.25 | 141.70 | 0.42 |
| 29 Fri May 2026 | 6.10 | 141.70 | 0.32 |
| 27 Wed May 2026 | 8.70 | 121.15 | 0.36 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.95 | 127.85 | 0.11 |
| 01 Mon June 2026 | 4.45 | 127.85 | 0.09 |
| 29 Fri May 2026 | 8.75 | 127.85 | 0.08 |
| 27 Wed May 2026 | 11.90 | 127.85 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.20 | 140.45 | 0.19 |
| 01 Mon June 2026 | 6.25 | 135.75 | 0.17 |
| 29 Fri May 2026 | 12.05 | 106.95 | 0.2 |
| 27 Wed May 2026 | 16.25 | 90.00 | 0.38 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.65 | 83.25 | 0.07 |
| 01 Mon June 2026 | 8.60 | 83.25 | 0.08 |
| 29 Fri May 2026 | 16.05 | 83.25 | 0.11 |
| 27 Wed May 2026 | 21.65 | 86.00 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.95 | 112.90 | 0.06 |
| 01 Mon June 2026 | 11.75 | 90.75 | 0.06 |
| 29 Fri May 2026 | 21.50 | 79.15 | 0.07 |
| 27 Wed May 2026 | 28.40 | 63.35 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.05 | 96.55 | 0.14 |
| 01 Mon June 2026 | 16.10 | 85.15 | 0.14 |
| 29 Fri May 2026 | 27.90 | 65.30 | 0.62 |
| 27 Wed May 2026 | 37.50 | 53.10 | 0.76 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.35 | 80.55 | 0.35 |
| 01 Mon June 2026 | 21.85 | 72.30 | 0.41 |
| 29 Fri May 2026 | 36.70 | 53.70 | 0.43 |
| 27 Wed May 2026 | 47.30 | 42.95 | 0.44 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.55 | 66.35 | 0.87 |
| 01 Mon June 2026 | 29.05 | 59.75 | 1.38 |
| 29 Fri May 2026 | 46.40 | 44.15 | 1.58 |
| 27 Wed May 2026 | 58.90 | 34.80 | 1.07 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.05 | 55.45 | 0.12 |
| 01 Mon June 2026 | 37.85 | 48.55 | 1.75 |
| 29 Fri May 2026 | 57.75 | 35.45 | 2.49 |
| 27 Wed May 2026 | 71.95 | 28.10 | 2.87 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.15 | 44.00 | 0.36 |
| 01 Mon June 2026 | 48.35 | 38.90 | 1.57 |
| 29 Fri May 2026 | 69.45 | 28.55 | 2.32 |
| 27 Wed May 2026 | 86.20 | 20.95 | 2.11 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 49.35 | 35.95 | 1.7 |
| 01 Mon June 2026 | 60.15 | 30.90 | 1.74 |
| 29 Fri May 2026 | 94.00 | 22.10 | 2.42 |
| 27 Wed May 2026 | 94.00 | 17.40 | 1.98 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 63.05 | 29.05 | 2.64 |
| 01 Mon June 2026 | 72.65 | 24.30 | 15.21 |
| 29 Fri May 2026 | 118.00 | 17.45 | 14.65 |
| 27 Wed May 2026 | 118.00 | 13.75 | 9.96 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 77.95 | 22.45 | 5.47 |
| 01 Mon June 2026 | 86.80 | 19.05 | 9.34 |
| 29 Fri May 2026 | 115.20 | 13.75 | 9.64 |
| 27 Wed May 2026 | 127.00 | 10.95 | 10.56 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 91.00 | 17.20 | 70 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 159.00 | 6.60 | 297 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 107.25 | 9.85 | 282.2 |
| 01 Mon June 2026 | 181.40 | 7.95 | 454.33 |
| 29 Fri May 2026 | 181.40 | 5.80 | 362.33 |
| 27 Wed May 2026 | 181.40 | 5.10 | 41 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 138.00 | 7.10 | 116.5 |
| 01 Mon June 2026 | 177.00 | 5.35 | 72 |
| 29 Fri May 2026 | 177.00 | 4.10 | 49 |
| 27 Wed May 2026 | 177.00 | 4.15 | 47 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 175.00 | 5.30 | 119.5 |
| 01 Mon June 2026 | 175.00 | 4.15 | 120.25 |
| 29 Fri May 2026 | 210.30 | 3.25 | 118.75 |
| 27 Wed May 2026 | 222.60 | 3.25 | 116.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.