BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1543.35 and 1575.35
| Daily Target 1 | 1535.23 |
| Daily Target 2 | 1551.47 |
| Daily Target 3 | 1567.2333333333 |
| Daily Target 4 | 1583.47 |
| Daily Target 5 | 1599.23 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 1567.70 (-0.61%) | 1583.00 | 1551.00 - 1583.00 | 1.3981 times | Mon 25 September 2023 | 1577.40 (2.18%) | 1549.70 | 1546.70 - 1591.00 | 1.675 times | Fri 22 September 2023 | 1543.70 (1.15%) | 1528.00 | 1524.90 - 1551.00 | 0.7474 times | Thu 21 September 2023 | 1526.20 (-1.75%) | 1530.50 | 1514.00 - 1552.25 | 1.0022 times | Wed 20 September 2023 | 1553.35 (-0.42%) | 1554.90 | 1545.10 - 1568.20 | 0.609 times | Mon 18 September 2023 | 1559.95 (1.42%) | 1538.10 | 1532.90 - 1565.35 | 0.7937 times | Fri 15 September 2023 | 1538.10 (-0.83%) | 1548.05 | 1531.30 - 1567.60 | 1.7623 times | Thu 14 September 2023 | 1550.90 (-0.12%) | 1556.95 | 1541.20 - 1563.60 | 0.5207 times | Wed 13 September 2023 | 1552.80 (0.67%) | 1542.00 | 1521.00 - 1565.05 | 0.6747 times | Tue 12 September 2023 | 1542.45 (-0.47%) | 1558.90 | 1527.65 - 1558.90 | 0.8169 times | Mon 11 September 2023 | 1549.70 (0.56%) | 1549.50 | 1540.00 - 1552.00 | 0.4759 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1557.2 and 1601.5
| Weekly Target 1 | 1524.17 |
| Weekly Target 2 | 1545.93 |
| Weekly Target 3 | 1568.4666666667 |
| Weekly Target 4 | 1590.23 |
| Weekly Target 5 | 1612.77 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 1567.70 (1.55%) | 1549.70 | 1546.70 - 1591.00 | 0.7723 times | Fri 22 September 2023 | 1543.70 (0.36%) | 1538.10 | 1514.00 - 1568.20 | 0.7922 times | Fri 15 September 2023 | 1538.10 (-0.19%) | 1549.50 | 1521.00 - 1567.60 | 1.0681 times | Fri 08 September 2023 | 1541.00 (1.75%) | 1521.00 | 1504.20 - 1558.80 | 0.7833 times | Fri 01 September 2023 | 1514.50 (0.7%) | 1513.50 | 1480.20 - 1518.85 | 0.7945 times | Fri 25 August 2023 | 1503.90 (3%) | 1455.00 | 1451.00 - 1509.50 | 1.2064 times | Fri 18 August 2023 | 1460.15 (-2.92%) | 1496.00 | 1456.00 - 1497.95 | 0.6375 times | Fri 11 August 2023 | 1504.00 (1.19%) | 1498.00 | 1485.00 - 1529.75 | 0.7669 times | Fri 04 August 2023 | 1486.30 (-6.22%) | 1565.80 | 1470.75 - 1602.80 | 1.5097 times | Fri 28 July 2023 | 1584.85 (-2.94%) | 1630.00 | 1568.40 - 1664.90 | 1.6693 times | Fri 21 July 2023 | 1632.85 (1.16%) | 1620.00 | 1602.00 - 1658.25 | 1.0132 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1527.53 and 1631.18
| Monthly Target 1 | 1445.03 |
| Monthly Target 2 | 1506.37 |
| Monthly Target 3 | 1548.6833333333 |
| Monthly Target 4 | 1610.02 |
| Monthly Target 5 | 1652.33 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 1567.70 (5.29%) | 1494.00 | 1487.35 - 1591.00 | 0.7098 times | Thu 31 August 2023 | 1488.90 (-6.84%) | 1598.30 | 1451.00 - 1599.95 | 0.9209 times | Mon 31 July 2023 | 1598.30 (4.6%) | 1528.00 | 1526.60 - 1664.90 | 1.1311 times | Fri 30 June 2023 | 1528.00 (5.3%) | 1455.50 | 1444.00 - 1553.30 | 0.6747 times | Wed 31 May 2023 | 1451.05 (7.12%) | 1360.00 | 1330.00 - 1468.50 | 0.9241 times | Fri 28 April 2023 | 1354.65 (6.96%) | 1273.00 | 1265.50 - 1374.00 | 0.7912 times | Fri 31 March 2023 | 1266.50 (-5.12%) | 1335.70 | 1215.00 - 1399.45 | 1.1641 times | Tue 28 February 2023 | 1334.90 (-0.56%) | 1348.00 | 1246.85 - 1435.00 | 1.0197 times | Tue 31 January 2023 | 1342.45 (-13.27%) | 1550.00 | 1302.05 - 1570.00 | 1.6552 times | Fri 30 December 2022 | 1547.85 (-4.84%) | 1634.80 | 1483.15 - 1655.00 | 1.0092 times | Wed 30 November 2022 | 1626.50 (-3.61%) | 1692.00 | 1620.00 - 1817.90 | 1.2482 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1547.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1534 and price is deviating by 24 points
Upper Bollinger band is at 1581 and lower is at 1487, while middle bands are at 1510 and 1558
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.72 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1553.67 |
| 12 day DMA | 1550.27 |
| 20 day DMA | 1533.5 |
| 35 day DMA | 1514.62 |
| 50 day DMA | 1539.25 |
| 100 day DMA | 1513.71 |
| 150 day DMA | 1450.84 |
| 200 day DMA | 1451.46 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.68 | 1554.17 | 1542.56 |
| 12 day EMA | 1547.36 | 1543.66 | 1537.53 |
| 20 day EMA | 1539.71 | 1536.76 | 1532.48 |
| 35 day EMA | 1543.67 | 1542.25 | 1540.18 |
| 50 day EMA | 1545.99 | 1545.1 | 1543.78 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.67 | 1552.12 | 1544.26 |
| 12 day SMA | 1550.27 | 1546.26 | 1541.33 |
| 20 day SMA | 1533.5 | 1530.11 | 1526.43 |
| 35 day SMA | 1514.62 | 1512.29 | 1509.9 |
| 50 day SMA | 1539.25 | 1540.18 | 1540.94 |
| 100 day SMA | 1513.71 | 1511.78 | 1509.47 |
| 150 day SMA | 1450.84 | 1449.86 | 1448.66 |
| 200 day SMA | 1451.46 | 1451.8 | 1452.08 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1565.95 | 1578.95 | 1550.25 to 1581.70 | 0.52 times |
| 25 Mon | 1577.00 | 1549.75 | 1548.60 to 1592.00 | 0.86 times |
| 22 Fri | 1543.10 | 1528.95 | 1527.30 to 1552.00 | 1.09 times |
| 21 Thu | 1526.35 | 1550.20 | 1515.05 to 1554.70 | 1.21 times |
| 20 Wed | 1554.60 | 1560.55 | 1550.20 to 1571.35 | 1.3 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1577.55 | 1589.10 | 1561.00 to 1590.10 | 2.13 times |
| 25 Mon | 1588.15 | 1558.65 | 1558.65 to 1603.00 | 1.26 times |
| 22 Fri | 1553.55 | 1541.15 | 1541.15 to 1562.60 | 0.76 times |
| 21 Thu | 1537.05 | 1559.90 | 1526.00 to 1564.90 | 0.53 times |
| 20 Wed | 1564.35 | 1580.00 | 1560.25 to 1581.95 | 0.33 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1588.35 | 1597.45 | 1574.00 to 1597.45 | 1.36 times |
| 25 Mon | 1600.05 | 1570.00 | 1570.00 to 1613.60 | 1 times |
| 22 Fri | 1565.65 | 1559.00 | 1558.60 to 1572.00 | 0.96 times |
| 21 Thu | 1548.60 | 1572.00 | 1538.00 to 1572.90 | 0.91 times |
| 20 Wed | 1576.75 | 1583.00 | 1572.00 to 1589.00 | 0.76 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Thu September 2023 expiry
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.10 | 287.00 | 0.5 |
| 25 Mon September 2023 | 0.30 | 282.00 | 0.58 |
| 22 Fri September 2023 | 0.15 | 302.75 | 1.43 |
| 21 Thu September 2023 | 0.15 | 302.75 | 1.43 |
| 20 Wed September 2023 | 0.15 | 302.75 | 1.43 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.15 | 227.50 | 0.06 |
| 25 Mon September 2023 | 0.35 | 218.00 | 0.05 |
| 22 Fri September 2023 | 0.30 | 258.60 | 0.06 |
| 21 Thu September 2023 | 0.70 | 281.30 | 0.06 |
| 20 Wed September 2023 | 0.85 | 244.15 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.35 | 138.50 | 0.01 |
| 25 Mon September 2023 | 0.80 | 138.50 | 0.01 |
| 22 Fri September 2023 | 0.40 | 173.00 | 0.03 |
| 21 Thu September 2023 | 0.75 | 173.00 | 0.03 |
| 20 Wed September 2023 | 1.45 | 173.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.45 | 138.00 | 0.11 |
| 25 Mon September 2023 | 1.05 | 115.55 | 0.09 |
| 22 Fri September 2023 | 0.60 | 153.00 | 0.12 |
| 21 Thu September 2023 | 0.95 | 174.00 | 0.12 |
| 20 Wed September 2023 | 1.80 | 137.00 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.75 | 98.85 | 0.04 |
| 25 Mon September 2023 | 1.60 | 81.40 | 0.03 |
| 22 Fri September 2023 | 0.70 | 114.50 | 0.06 |
| 21 Thu September 2023 | 1.30 | 134.80 | 0.06 |
| 20 Wed September 2023 | 2.95 | 101.50 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.20 | 67.45 | 0.23 |
| 25 Mon September 2023 | 2.55 | 61.55 | 0.19 |
| 22 Fri September 2023 | 1.10 | 97.65 | 0.29 |
| 21 Thu September 2023 | 1.80 | 87.85 | 0.29 |
| 20 Wed September 2023 | 4.10 | 87.85 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.05 | 60.95 | 0.07 |
| 25 Mon September 2023 | 4.40 | 43.30 | 0.05 |
| 22 Fri September 2023 | 1.90 | 102.10 | 0.12 |
| 21 Thu September 2023 | 2.60 | 102.10 | 0.11 |
| 20 Wed September 2023 | 5.90 | 70.35 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 3.75 | 38.70 | 0.13 |
| 25 Mon September 2023 | 8.05 | 31.35 | 0.15 |
| 22 Fri September 2023 | 3.35 | 60.05 | 0.12 |
| 21 Thu September 2023 | 3.75 | 78.00 | 0.12 |
| 20 Wed September 2023 | 8.90 | 53.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 7.35 | 21.65 | 0.34 |
| 25 Mon September 2023 | 14.20 | 16.90 | 0.38 |
| 22 Fri September 2023 | 5.35 | 43.10 | 0.27 |
| 21 Thu September 2023 | 5.25 | 59.45 | 0.26 |
| 20 Wed September 2023 | 13.15 | 37.45 | 0.26 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 13.95 | 9.50 | 0.85 |
| 25 Mon September 2023 | 23.85 | 7.25 | 0.76 |
| 22 Fri September 2023 | 9.30 | 25.85 | 0.27 |
| 21 Thu September 2023 | 8.05 | 41.20 | 0.33 |
| 20 Wed September 2023 | 20.10 | 24.95 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 28.60 | 3.65 | 1.63 |
| 25 Mon September 2023 | 38.40 | 3.00 | 1.24 |
| 22 Fri September 2023 | 16.75 | 13.65 | 0.62 |
| 21 Thu September 2023 | 12.90 | 26.50 | 0.44 |
| 20 Wed September 2023 | 29.95 | 14.40 | 0.53 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 44.75 | 0.65 | 1.33 |
| 25 Mon September 2023 | 57.20 | 1.55 | 1.3 |
| 22 Fri September 2023 | 28.95 | 5.30 | 1.16 |
| 21 Thu September 2023 | 20.95 | 14.40 | 0.99 |
| 20 Wed September 2023 | 43.00 | 7.25 | 1.03 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 66.25 | 0.40 | 5.42 |
| 25 Mon September 2023 | 77.15 | 1.10 | 4.04 |
| 22 Fri September 2023 | 44.95 | 2.85 | 2.76 |
| 21 Thu September 2023 | 35.00 | 8.25 | 1.91 |
| 20 Wed September 2023 | 60.15 | 4.65 | 2.33 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 88.10 | 0.45 | 3.66 |
| 25 Mon September 2023 | 108.80 | 0.70 | 4.61 |
| 22 Fri September 2023 | 65.80 | 1.55 | 5.25 |
| 21 Thu September 2023 | 51.85 | 4.60 | 5.51 |
| 20 Wed September 2023 | 78.85 | 3.00 | 5.27 |
BajajFinserv BAJAJFINSV Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 100.00 | 0.35 | 2.47 |
| 25 Mon September 2023 | 122.25 | 0.40 | 2.46 |
| 22 Fri September 2023 | 79.85 | 0.85 | 2.9 |
| 21 Thu September 2023 | 69.65 | 2.75 | 4.23 |
| 20 Wed September 2023 | 104.00 | 1.95 | 3.41 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 97.00 | 0.15 | 22.5 |
| 25 Mon September 2023 | 97.00 | 0.25 | 24.25 |
| 22 Fri September 2023 | 97.00 | 0.55 | 33 |
| 21 Thu September 2023 | 117.00 | 1.65 | 37.25 |
| 20 Wed September 2023 | 117.00 | 1.40 | 31 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 173.60 | 0.10 | 4.6 |
| 25 Mon September 2023 | 173.60 | 0.20 | 4.98 |
| 22 Fri September 2023 | 143.90 | 0.30 | 4.96 |
| 21 Thu September 2023 | 127.60 | 0.65 | 5.38 |
| 20 Wed September 2023 | 155.00 | 1.00 | 6.09 |
BajajFinserv BAJAJFINSV Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 268.95 | 0.15 | 20.67 |
| 25 Mon September 2023 | 263.95 | 0.10 | 16.25 |
| 22 Fri September 2023 | 263.95 | 0.40 | 17.5 |
| 21 Thu September 2023 | 263.95 | 0.50 | 19.25 |
| 20 Wed September 2023 | 263.95 | 0.65 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.