Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2071.15 and 2135.35
| Daily Target 1 | 2019.9 |
| Daily Target 2 | 2058.2 |
| Daily Target 3 | 2084.1 |
| Daily Target 4 | 2122.4 |
| Daily Target 5 | 2148.3 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2096.50 (2.31%) | 2050.00 | 2045.80 - 2110.00 | 1.8817 times | Thu 04 December 2025 | 2049.20 (0.16%) | 2046.00 | 2034.00 - 2061.90 | 0.8193 times | Wed 03 December 2025 | 2046.00 (-0.96%) | 2065.90 | 2035.00 - 2072.40 | 0.8484 times | Tue 02 December 2025 | 2065.90 (-0.76%) | 2070.10 | 2059.50 - 2081.50 | 0.7372 times | Mon 01 December 2025 | 2081.80 (-0.58%) | 2102.50 | 2075.00 - 2105.90 | 0.5763 times | Fri 28 November 2025 | 2094.00 (-0.44%) | 2110.00 | 2086.50 - 2113.00 | 0.6379 times | Thu 27 November 2025 | 2103.20 (0.87%) | 2085.10 | 2075.60 - 2118.00 | 1.2161 times | Wed 26 November 2025 | 2085.10 (2.7%) | 2035.00 | 2030.90 - 2088.50 | 1.0027 times | Tue 25 November 2025 | 2030.20 (-0.03%) | 2039.00 | 2026.40 - 2051.50 | 0.7434 times | Mon 24 November 2025 | 2030.80 (-1.05%) | 2064.00 | 2025.80 - 2064.00 | 1.5368 times | Fri 21 November 2025 | 2052.40 (-2.06%) | 2100.00 | 2045.10 - 2100.00 | 1.1015 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2027.25 and 2103.25
| Weekly Target 1 | 2004.17 |
| Weekly Target 2 | 2050.33 |
| Weekly Target 3 | 2080.1666666667 |
| Weekly Target 4 | 2126.33 |
| Weekly Target 5 | 2156.17 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.9262 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.9783 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 0.9982 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.3858 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6524 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.6279 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.8273 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.0725 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6258 times | Fri 03 October 2025 | 2000.90 (-0.11%) | 2007.90 | 1968.00 - 2036.40 | 0.9055 times | Fri 26 September 2025 | 2003.20 (-3.1%) | 2067.30 | 1996.10 - 2092.00 | 0.8475 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2027.25 and 2103.25
| Monthly Target 1 | 2004.17 |
| Monthly Target 2 | 2050.33 |
| Monthly Target 3 | 2080.1666666667 |
| Monthly Target 4 | 2126.33 |
| Monthly Target 5 | 2156.17 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.1571 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.8507 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.5863 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.831 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.7057 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.904 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.6777 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.1018 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.4815 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.7042 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.2311 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2067.88 |
| 12 day DMA | 2069.23 |
| 20 day DMA | 2063.8 |
| 35 day DMA | 2087.58 |
| 50 day DMA | 2068.69 |
| 100 day DMA | 2029.84 |
| 150 day DMA | 2024.87 |
| 200 day DMA | 1997.77 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.39 | 2060.33 | 2065.89 |
| 12 day EMA | 2070.23 | 2065.46 | 2068.41 |
| 20 day EMA | 2070.98 | 2068.29 | 2070.3 |
| 35 day EMA | 2067.75 | 2066.06 | 2067.05 |
| 50 day EMA | 2068.69 | 2067.56 | 2068.31 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.88 | 2067.38 | 2078.18 |
| 12 day SMA | 2069.23 | 2065.37 | 2065.45 |
| 20 day SMA | 2063.8 | 2064.08 | 2064.78 |
| 35 day SMA | 2087.58 | 2087.22 | 2086.37 |
| 50 day SMA | 2068.69 | 2068.45 | 2068.85 |
| 100 day SMA | 2029.84 | 2029.05 | 2028.95 |
| 150 day SMA | 2024.87 | 2023.95 | 2023.3 |
| 200 day SMA | 1997.77 | 1996.23 | 1994.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2059.10 | 2046.00 | 2041.50 to 2071.60 | 1 times |
| 03 Wed | 2053.90 | 2077.70 | 2042.30 to 2077.70 | 1 times |
| 02 Tue | 2079.40 | 2080.00 | 2072.60 to 2094.10 | 1 times |
| 01 Mon | 2094.00 | 2107.00 | 2087.10 to 2118.00 | 1 times |
| 28 Fri | 2105.50 | 2124.00 | 2101.00 to 2126.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2071.20 | 2064.30 | 2055.00 to 2080.00 | 1.16 times |
| 03 Wed | 2069.00 | 2086.60 | 2055.10 to 2086.60 | 1.11 times |
| 02 Tue | 2091.40 | 2092.70 | 2086.00 to 2107.40 | 1.02 times |
| 01 Mon | 2107.80 | 2121.80 | 2103.00 to 2130.00 | 0.9 times |
| 28 Fri | 2119.10 | 2134.10 | 2114.00 to 2138.90 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2082.40 | 2089.00 | 2079.00 to 2096.50 | 1.35 times |
| 03 Wed | 2079.30 | 2100.00 | 2068.60 to 2100.00 | 1.29 times |
| 02 Tue | 2102.60 | 2106.00 | 2098.20 to 2118.40 | 1.24 times |
| 01 Mon | 2118.50 | 2135.40 | 2113.90 to 2140.90 | 0.7 times |
| 28 Fri | 2129.00 | 2140.00 | 2129.00 to 2140.00 | 0.42 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 330.00 | 7.24 |
| 03 Wed December 2025 | 0.35 | 281.05 | 7.14 |
| 02 Tue December 2025 | 0.45 | 281.05 | 9.86 |
| 01 Mon December 2025 | 0.70 | 281.05 | 4.31 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 243.80 | 0.04 |
| 03 Wed December 2025 | 0.60 | 243.80 | 0.04 |
| 02 Tue December 2025 | 1.00 | 243.80 | 0.04 |
| 01 Mon December 2025 | 0.60 | 243.80 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 285.90 | 0 |
| 03 Wed December 2025 | 0.60 | 285.90 | 0 |
| 02 Tue December 2025 | 0.75 | 267.50 | 0 |
| 01 Mon December 2025 | 1.20 | 267.50 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 180.70 | 0.09 |
| 03 Wed December 2025 | 1.05 | 180.70 | 0.08 |
| 02 Tue December 2025 | 1.70 | 180.70 | 0.08 |
| 01 Mon December 2025 | 2.30 | 180.70 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 188.00 | 0.38 |
| 03 Wed December 2025 | 2.85 | 129.95 | 0.32 |
| 02 Tue December 2025 | 4.65 | 129.95 | 0.29 |
| 01 Mon December 2025 | 6.45 | 129.95 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 147.30 | 0.03 |
| 03 Wed December 2025 | 4.05 | 147.30 | 0.03 |
| 02 Tue December 2025 | 6.55 | 147.30 | 0.03 |
| 01 Mon December 2025 | 8.80 | 116.35 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 150.35 | 0.22 |
| 03 Wed December 2025 | 5.60 | 150.35 | 0.25 |
| 02 Tue December 2025 | 8.95 | 115.20 | 0.25 |
| 01 Mon December 2025 | 11.90 | 115.20 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.65 | 113.00 | 0.09 |
| 03 Wed December 2025 | 7.60 | 113.00 | 0.1 |
| 02 Tue December 2025 | 12.15 | 113.00 | 0.13 |
| 01 Mon December 2025 | 15.85 | 84.50 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.45 | 111.20 | 0.09 |
| 03 Wed December 2025 | 10.35 | 116.00 | 0.1 |
| 02 Tue December 2025 | 16.25 | 97.20 | 0.15 |
| 01 Mon December 2025 | 20.60 | 84.00 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.00 | 91.10 | 0.22 |
| 03 Wed December 2025 | 13.95 | 101.00 | 0.22 |
| 02 Tue December 2025 | 21.00 | 84.05 | 0.25 |
| 01 Mon December 2025 | 26.65 | 71.80 | 0.28 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.90 | 82.75 | 0.2 |
| 03 Wed December 2025 | 18.60 | 82.75 | 0.19 |
| 02 Tue December 2025 | 27.45 | 67.00 | 0.21 |
| 01 Mon December 2025 | 34.00 | 59.35 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.50 | 64.50 | 0.33 |
| 03 Wed December 2025 | 24.20 | 68.85 | 0.34 |
| 02 Tue December 2025 | 35.10 | 55.00 | 0.36 |
| 01 Mon December 2025 | 43.20 | 47.80 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.15 | 52.25 | 0.55 |
| 03 Wed December 2025 | 31.90 | 55.85 | 0.56 |
| 02 Tue December 2025 | 44.00 | 43.95 | 0.67 |
| 01 Mon December 2025 | 52.95 | 38.00 | 0.88 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.20 | 41.05 | 1 |
| 03 Wed December 2025 | 40.15 | 44.70 | 0.93 |
| 02 Tue December 2025 | 54.35 | 34.55 | 1.01 |
| 01 Mon December 2025 | 64.75 | 29.65 | 1.23 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.80 | 31.95 | 2.44 |
| 03 Wed December 2025 | 50.05 | 34.55 | 2.52 |
| 02 Tue December 2025 | 67.25 | 26.65 | 4.79 |
| 01 Mon December 2025 | 77.50 | 22.75 | 4.69 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.65 | 24.25 | 5.89 |
| 03 Wed December 2025 | 61.70 | 26.50 | 5.04 |
| 02 Tue December 2025 | 82.35 | 20.30 | 3.3 |
| 01 Mon December 2025 | 92.95 | 17.35 | 3.09 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.05 | 17.95 | 2.6 |
| 03 Wed December 2025 | 75.70 | 20.00 | 2.41 |
| 02 Tue December 2025 | 94.50 | 15.00 | 3.11 |
| 01 Mon December 2025 | 108.00 | 12.75 | 3.99 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.85 | 13.05 | 10.41 |
| 03 Wed December 2025 | 108.60 | 14.90 | 10.33 |
| 02 Tue December 2025 | 108.60 | 11.20 | 9.25 |
| 01 Mon December 2025 | 134.05 | 9.35 | 8.85 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 109.40 | 9.40 | 13.84 |
| 03 Wed December 2025 | 105.10 | 10.50 | 19.61 |
| 02 Tue December 2025 | 126.95 | 7.80 | 22.69 |
| 01 Mon December 2025 | 101.75 | 6.80 | 31.38 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.00 | 6.90 | 53.07 |
| 03 Wed December 2025 | 169.55 | 7.55 | 57.91 |
| 02 Tue December 2025 | 169.55 | 5.60 | 51.64 |
| 01 Mon December 2025 | 169.55 | 4.85 | 48.18 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.00 | 4.65 | 25.52 |
| 03 Wed December 2025 | 141.00 | 5.20 | 31.58 |
| 02 Tue December 2025 | 178.00 | 3.90 | 30.76 |
| 01 Mon December 2025 | 178.00 | 3.50 | 35.12 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 165.00 | 3.25 | 6.77 |
| 03 Wed December 2025 | 155.50 | 3.80 | 6.7 |
| 02 Tue December 2025 | 180.05 | 2.65 | 6.25 |
| 01 Mon December 2025 | 195.10 | 2.35 | 6.2 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 173.50 | 2.00 | 111.69 |
| 03 Wed December 2025 | 173.50 | 2.45 | 111.62 |
| 02 Tue December 2025 | 232.50 | 1.75 | 1426 |
| 01 Mon December 2025 | 232.50 | 1.65 | 1313 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 235.00 | 0.80 | 214.75 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 243.05 | 0.45 | 2.06 |
| 03 Wed December 2025 | 243.05 | 0.60 | 2.07 |
| 02 Tue December 2025 | 243.05 | 0.60 | 2.07 |
| 01 Mon December 2025 | 243.05 | 0.40 | 2.08 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 297.00 | 0.35 | 5.63 |
| 03 Wed December 2025 | 297.00 | 0.90 | 5.88 |
| 02 Tue December 2025 | 297.00 | 0.55 | 6.38 |
| 01 Mon December 2025 | 297.00 | 0.55 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.