BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1904.25 and 1935.25

Daily Target 1	1880.5
Daily Target 2	1897
Daily Target 3	1911.5
Daily Target 4	1928
Daily Target 5	1942.5

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1913.50 (-1.39%)	1912.10	1895.00 - 1926.00	1.1968 times
Thu 10 September 2026	1940.50 (0.7%)	1932.90	1921.10 - 1942.70	1.0333 times
Wed 09 September 2026	1927.00 (-0.57%)	1939.10	1921.50 - 1951.90	0.969 times
Tue 08 September 2026	1938.10 (-0.03%)	1938.60	1933.00 - 1951.90	1.111 times
Mon 07 September 2026	1938.60 (-1.59%)	1968.00	1938.60 - 1973.00	0.789 times
Fri 04 September 2026	1970.00 (-1.11%)	1985.00	1970.00 - 1994.20	0.6873 times
Thu 03 September 2026	1992.10 (0.11%)	1998.00	1970.00 - 1998.00	0.6908 times
Wed 02 September 2026	1990.00 (0.91%)	1951.50	1939.20 - 1990.00	1.1475 times
Tue 01 September 2026	1972.00 (-2.42%)	1998.70	1960.10 - 2004.10	1.2376 times
Mon 31 August 2026	2021.00 (0.95%)	1985.60	1968.00 - 2021.00	1.1376 times
Fri 28 August 2026	2002.00 (-0.45%)	2011.00	1982.30 - 2014.70	0.7327 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1865.25 and 1943.25

Weekly Target 1	1849.17
Weekly Target 2	1881.33
Weekly Target 3	1927.1666666667
Weekly Target 4	1959.33
Weekly Target 5	2005.17

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1913.50 (-2.87%)	1968.00	1895.00 - 1973.00	0.5918 times
Fri 04 September 2026	1970.00 (-1.6%)	1985.60	1939.20 - 2021.00	0.5688 times
Fri 28 August 2026	2002.00 (-1.5%)	2020.00	1982.30 - 2028.60	0.443 times
Fri 21 August 2026	2032.50 (1.2%)	2001.40	1985.00 - 2032.50	0.6573 times
Fri 14 August 2026	2008.30 (-0.03%)	2009.00	1992.60 - 2043.90	0.8054 times
Fri 07 August 2026	2008.90 (-1%)	2050.50	1988.00 - 2118.50	2.0939 times
Fri 31 July 2026	2029.10 (8.12%)	1885.00	1885.00 - 2036.60	1.3878 times
Fri 24 July 2026	1876.70 (1.22%)	1852.10	1838.80 - 1904.80	1.2289 times
Fri 17 July 2026	1854.00 (-3.24%)	1900.00	1822.00 - 1912.00	1.0539 times
Fri 10 July 2026	1916.00 (1.08%)	1885.10	1841.50 - 1920.50	1.1693 times
Fri 03 July 2026	1895.60 (7.42%)	1764.60	1741.50 - 1916.00	1.529 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1849.7 and 1958.8

Monthly Target 1	1828.43
Monthly Target 2	1870.97
Monthly Target 3	1937.5333333333
Monthly Target 4	1980.07
Monthly Target 5	2046.63

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1913.50 (-5.32%)	1998.70	1895.00 - 2004.10	0.2478 times
Mon 31 August 2026	2021.00 (-0.4%)	2050.50	1968.00 - 2118.50	0.9953 times
Fri 31 July 2026	2029.10 (13.98%)	1760.00	1741.50 - 2036.60	1.4115 times
Tue 30 June 2026	1780.20 (-0.19%)	1794.90	1640.50 - 1805.70	0.9825 times
Fri 29 May 2026	1783.60 (2.08%)	1749.20	1693.80 - 1849.60	0.8315 times
Thu 30 April 2026	1747.20 (7.07%)	1679.00	1597.00 - 1860.00	1.1818 times
Mon 30 March 2026	1631.80 (-18.14%)	1950.00	1627.00 - 1990.00	1.4794 times
Fri 27 February 2026	1993.40 (2.09%)	1945.10	1876.60 - 2074.90	0.7433 times
Fri 30 January 2026	1952.60 (-4.28%)	2045.00	1903.40 - 2082.00	1.0432 times
Wed 31 December 2025	2039.90 (-2.58%)	2102.50	1980.40 - 2110.00	1.0837 times
Fri 28 November 2025	2094.00 (0.27%)	2086.00	1952.40 - 2126.80	1.07 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1931.54
12 day DMA	1967.98
20 day DMA	1985.41
35 day DMA	1997.17
50 day DMA	1960.94
100 day DMA	1863.28
150 day DMA	1865.01
200 day DMA	1904.49

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1935.19	1946.03	1948.79
12 day EMA	1958.84	1967.08	1971.91
20 day EMA	1970.17	1976.13	1979.88
35 day EMA	1959.71	1962.43	1963.72
50 day EMA	1946.22	1947.55	1947.84

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1931.54	1942.84	1953.16
12 day SMA	1967.98	1976.03	1981.32
20 day SMA	1985.41	1990.15	1994.38
35 day SMA	1997.17	1996.12	1994.66
50 day SMA	1960.94	1960.58	1958.89
100 day SMA	1863.28	1862.65	1861.56
150 day SMA	1865.01	1865.67	1865.61
200 day SMA	1904.49	1905.19	1905.96

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	1926.50	1929.50	1898.80 to 1931.00	0.96 times
10 Thu	1940.80	1943.60	1927.50 to 1948.00	1 times
08 Tue	1949.50	1950.00	1939.60 to 1955.50	1 times
07 Mon	1957.20	1974.00	1953.10 to 1979.80	1.01 times
04 Fri	1980.30	1977.20	1976.50 to 2001.10	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	1933.00	1918.50	1912.20 to 1941.10	1.04 times
10 Thu	1954.90	1941.00	1940.10 to 1958.30	1 times
08 Tue	1956.50	1961.50	1950.00 to 1966.00	0.99 times
07 Mon	1969.80	1985.50	1965.10 to 1985.50	0.99 times
04 Fri	1987.50	2003.00	1986.00 to 2010.20	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	1947.70	1945.00	1920.10 to 1950.00	3.2 times
10 Thu	1955.00	1956.10	1954.30 to 1964.90	0.49 times
08 Tue	1971.00	1961.50	1961.50 to 1973.40	0.46 times
07 Mon	1975.00	1993.00	1975.00 to 1993.00	0.43 times
04 Fri	2000.20	2019.90	2000.10 to 2021.70	0.42 times

Option chain for Bajaj Finserv BAJAJFINSV 29 Tue September 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2400.00

Date	CE	PE	PCR
11 Fri September 2026	0.80	390.00	5
10 Thu September 2026	5.00	390.00	10
08 Tue September 2026	5.00	390.00	10
07 Mon September 2026	5.00	390.00	10

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date	CE	PE	PCR
11 Fri September 2026	0.75	325.00	0.2
10 Thu September 2026	0.75	325.00	0.2
08 Tue September 2026	0.75	325.00	0.2
07 Mon September 2026	0.75	325.00	0.2

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date	CE	PE	PCR
11 Fri September 2026	0.70	308.50	0.19
10 Thu September 2026	0.75	308.50	0.18
08 Tue September 2026	0.75	308.50	0.18
07 Mon September 2026	0.75	308.50	0.18

BajajFinserv BAJAJFINSV Option strike: 2220.00

Date	CE	PE	PCR
11 Fri September 2026	0.55	200.00	0.01
10 Thu September 2026	0.55	200.00	0.01
08 Tue September 2026	0.35	200.00	0.01
07 Mon September 2026	0.85	200.00	0.01

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
11 Fri September 2026	0.75	259.00	0.47
10 Thu September 2026	0.60	259.00	0.46
08 Tue September 2026	0.70	171.00	0.47
07 Mon September 2026	0.70	171.00	0.46

BajajFinserv BAJAJFINSV Option strike: 2180.00

Date	CE	PE	PCR
11 Fri September 2026	0.50	123.00	0.2
10 Thu September 2026	0.45	123.00	0.19
08 Tue September 2026	0.65	123.00	0.27
07 Mon September 2026	0.75	123.00	0.25

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
11 Fri September 2026	0.40	141.75	0
10 Thu September 2026	0.40	141.75	0
08 Tue September 2026	0.45	141.75	0
07 Mon September 2026	0.70	141.75	0

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
11 Fri September 2026	0.60	205.00	0.01
10 Thu September 2026	0.55	205.00	0
08 Tue September 2026	0.70	190.70	0.01
07 Mon September 2026	1.05	150.65	0.01

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
11 Fri September 2026	1.00	131.25	0.01
10 Thu September 2026	1.00	131.25	0.01
08 Tue September 2026	1.30	131.25	0.01
07 Mon September 2026	1.60	131.25	0.01

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
11 Fri September 2026	1.40	177.00	0.08
10 Thu September 2026	1.55	166.00	0.08
08 Tue September 2026	1.85	151.00	0.07
07 Mon September 2026	2.40	125.40	0.07

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
11 Fri September 2026	1.65	133.55	0.29
10 Thu September 2026	2.00	133.55	0.3
08 Tue September 2026	2.55	101.90	0.28
07 Mon September 2026	3.10	101.90	0.29

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
11 Fri September 2026	2.35	84.20	0.19
10 Thu September 2026	2.90	84.20	0.1
08 Tue September 2026	3.85	84.20	0.1
07 Mon September 2026	4.70	84.20	0.1

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
11 Fri September 2026	3.05	132.40	0.2
10 Thu September 2026	4.55	106.50	0.2
08 Tue September 2026	5.90	96.45	0.22
07 Mon September 2026	7.05	73.95	0.24

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
11 Fri September 2026	4.05	98.50	0.06
10 Thu September 2026	6.75	83.95	0.07
08 Tue September 2026	8.65	78.85	0.07
07 Mon September 2026	10.40	73.60	0.07

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
11 Fri September 2026	6.55	81.75	0.26
10 Thu September 2026	10.60	68.95	0.27
08 Tue September 2026	13.00	65.05	0.29
07 Mon September 2026	15.90	58.65	0.3

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
11 Fri September 2026	10.25	64.95	0.19
10 Thu September 2026	15.85	54.65	0.33
08 Tue September 2026	19.35	50.15	0.4
07 Mon September 2026	23.10	45.65	0.44

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
11 Fri September 2026	15.75	51.05	0.15
10 Thu September 2026	23.50	42.15	0.51
08 Tue September 2026	27.70	38.45	0.69
07 Mon September 2026	32.50	35.45	1

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
11 Fri September 2026	23.90	38.45	1.11
10 Thu September 2026	33.00	31.30	1.86
08 Tue September 2026	37.60	28.80	1.81
07 Mon September 2026	43.45	26.50	5.17

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
11 Fri September 2026	34.30	28.75	0.9
10 Thu September 2026	44.60	22.90	1.81
08 Tue September 2026	50.65	21.00	3.23
07 Mon September 2026	55.70	19.45	3.09

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
11 Fri September 2026	46.05	21.10	5.04
10 Thu September 2026	55.35	16.25	10.34
08 Tue September 2026	63.65	14.85	10.65
07 Mon September 2026	70.65	13.80	10.15

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
11 Fri September 2026	60.15	14.95	20.75
10 Thu September 2026	115.20	11.60	56.14
08 Tue September 2026	115.20	10.20	61.29
07 Mon September 2026	115.20	9.65	53

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
11 Fri September 2026	74.75	10.25	103.89
10 Thu September 2026	145.00	7.55	218.67
08 Tue September 2026	145.00	6.70	221.67
07 Mon September 2026	145.00	6.35	218.5

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
11 Fri September 2026	90.65	6.95	75.42
10 Thu September 2026	103.00	5.10	118.91
08 Tue September 2026	161.85	4.60	149.22
07 Mon September 2026	161.85	4.15	148.89

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
11 Fri September 2026	187.00	4.60	707
10 Thu September 2026	187.00	3.55	55

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
11 Fri September 2026	127.50	3.30	20.46
10 Thu September 2026	141.50	2.50	29.06
08 Tue September 2026	149.00	2.25	25.15
07 Mon September 2026	182.00	2.10	25.15

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
11 Fri September 2026	215.00	1.05	1.67
10 Thu September 2026	215.00	1.05	1.67
08 Tue September 2026	303.50	0.85	1.67
07 Mon September 2026	303.50	0.80	2.17

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
11 Fri September 2026	281.45	0.90	0.06
10 Thu September 2026	354.70	0.65	0.06
08 Tue September 2026	354.70	0.60	0.13
07 Mon September 2026	354.70	0.70	0.05

Feed