Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 929.03 and 945.83
| Daily Target 1 | 925.48 |
| Daily Target 2 | 932.57 |
| Daily Target 3 | 942.28333333333 |
| Daily Target 4 | 949.37 |
| Daily Target 5 | 959.08 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 939.65 (-0.53%) | 949.75 | 935.20 - 952.00 | 0.8261 times | Tue 23 April 2024 | 944.70 (-0.67%) | 954.70 | 941.10 - 962.35 | 2.7618 times | Mon 22 April 2024 | 951.10 (0.43%) | 954.70 | 945.35 - 954.70 | 0.5161 times | Fri 19 April 2024 | 947.05 (0.71%) | 959.00 | 924.00 - 959.90 | 0.5185 times | Thu 18 April 2024 | 940.35 (-1.44%) | 954.10 | 937.15 - 960.60 | 0.2743 times | Tue 16 April 2024 | 954.10 (1.16%) | 950.00 | 942.55 - 958.45 | 0.2737 times | Mon 15 April 2024 | 943.15 (-2.11%) | 951.95 | 940.05 - 968.75 | 2.6976 times | Fri 12 April 2024 | 963.45 (-3.44%) | 988.75 | 950.00 - 996.95 | 1.1614 times | Wed 10 April 2024 | 997.75 (0.4%) | 993.60 | 982.80 - 1002.80 | 0.4728 times | Tue 09 April 2024 | 993.80 (1.06%) | 990.05 | 983.35 - 1000.00 | 0.4977 times | Mon 08 April 2024 | 983.35 (-1.23%) | 1020.00 | 972.40 - 1020.00 | 1.6046 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 923.85 and 951
| Weekly Target 1 | 918.58 |
| Weekly Target 2 | 929.12 |
| Weekly Target 3 | 945.73333333333 |
| Weekly Target 4 | 956.27 |
| Weekly Target 5 | 972.88 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 939.65 (-0.78%) | 954.70 | 935.20 - 962.35 | 1.2519 times | Fri 19 April 2024 | 947.05 (-1.7%) | 951.95 | 924.00 - 968.75 | 1.1482 times | Fri 12 April 2024 | 963.45 (-3.23%) | 1020.00 | 950.00 - 1020.00 | 1.1398 times | Fri 05 April 2024 | 995.60 (9.69%) | 907.65 | 889.95 - 1052.60 | 2.112 times | Thu 28 March 2024 | 907.65 (-2.13%) | 940.00 | 900.00 - 942.00 | 0.4722 times | Fri 22 March 2024 | 927.45 (-0.22%) | 929.45 | 916.95 - 969.00 | 0.9009 times | Fri 15 March 2024 | 929.45 (-6.56%) | 994.95 | 910.00 - 1003.15 | 0.9881 times | Thu 07 March 2024 | 994.75 (-1.53%) | 998.40 | 983.00 - 1019.00 | 0.817 times | Sat 02 March 2024 | 1010.20 (0.62%) | 1011.95 | 992.00 - 1034.90 | 0.7912 times | Fri 23 February 2024 | 1004.00 (-1.6%) | 1015.00 | 1000.00 - 1045.00 | 0.3786 times | Fri 16 February 2024 | 1020.30 (0.32%) | 1029.80 | 997.35 - 1045.00 | 0.445 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 914.8 and 1077.45
| Monthly Target 1 | 798.08 |
| Monthly Target 2 | 868.87 |
| Monthly Target 3 | 960.73333333333 |
| Monthly Target 4 | 1031.52 |
| Monthly Target 5 | 1123.38 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 939.65 (3.53%) | 907.65 | 889.95 - 1052.60 | 1.3326 times | Thu 28 March 2024 | 907.65 (-8.85%) | 1007.65 | 900.00 - 1024.90 | 0.7751 times | Thu 29 February 2024 | 995.80 (-4.97%) | 1048.00 | 992.00 - 1082.70 | 0.8698 times | Wed 31 January 2024 | 1047.85 (6.03%) | 987.50 | 987.50 - 1069.90 | 1.0091 times | Fri 29 December 2023 | 988.30 (-0.72%) | 1001.00 | 976.95 - 1034.00 | 0.7426 times | Thu 30 November 2023 | 995.45 (-2.45%) | 1020.45 | 975.00 - 1064.85 | 0.7381 times | Tue 31 October 2023 | 1020.45 (-7.43%) | 1101.10 | 1007.00 - 1148.00 | 0.9154 times | Fri 29 September 2023 | 1102.40 (-5.06%) | 1180.00 | 959.45 - 1224.00 | 0.9841 times | Thu 31 August 2023 | 1161.20 (-7.97%) | 1268.05 | 1095.40 - 1274.00 | 1.0925 times | Mon 31 July 2023 | 1261.70 (-0.76%) | 1280.00 | 1201.50 - 1327.70 | 1.5407 times | Fri 30 June 2023 | 1271.35 (11.21%) | 1149.20 | 1144.05 - 1284.00 | 1.6999 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 944.57 |
| 12 day DMA | 962.84 |
| 20 day DMA | 951.68 |
| 35 day DMA | 959.9 |
| 50 day DMA | 977.26 |
| 100 day DMA | 999.79 |
| 150 day DMA | 1021.75 |
| 200 day DMA | 1070.26 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.26 | 949.56 | 951.99 |
| 12 day EMA | 952.57 | 954.92 | 956.78 |
| 20 day EMA | 956.44 | 958.21 | 959.63 |
| 35 day EMA | 968.94 | 970.66 | 972.19 |
| 50 day EMA | 979.95 | 981.59 | 983.09 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.57 | 947.46 | 947.15 |
| 12 day SMA | 962.84 | 966.08 | 967.78 |
| 20 day SMA | 951.68 | 951.66 | 951.9 |
| 35 day SMA | 959.9 | 961.5 | 963.21 |
| 50 day SMA | 977.26 | 978.8 | 980.82 |
| 100 day SMA | 999.79 | 1000.34 | 1000.81 |
| 150 day SMA | 1021.75 | 1023.05 | 1024.26 |
| 200 day SMA | 1070.26 | 1071.71 | 1073.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.