Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 353.6 and 362.4
| Daily Target 1 | 351.53 |
| Daily Target 2 | 355.67 |
| Daily Target 3 | 360.33333333333 |
| Daily Target 4 | 364.47 |
| Daily Target 5 | 369.13 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 359.80 (-0.07%) | 362.00 | 356.20 - 365.00 | 0.7361 times | Wed 08 April 2026 | 360.05 (2.16%) | 360.00 | 356.25 - 364.55 | 1.1533 times | Tue 07 April 2026 | 352.45 (-0.24%) | 349.75 | 348.00 - 355.60 | 0.4272 times | Mon 06 April 2026 | 353.30 (1.16%) | 350.05 | 344.25 - 355.50 | 0.5974 times | Thu 02 April 2026 | 349.25 (1.04%) | 343.95 | 335.70 - 352.00 | 0.7138 times | Wed 01 April 2026 | 345.65 (2.34%) | 345.00 | 343.00 - 352.00 | 0.7953 times | Mon 30 March 2026 | 337.75 (-3.83%) | 350.00 | 330.00 - 353.00 | 1.2203 times | Fri 27 March 2026 | 351.20 (-2.84%) | 359.50 | 348.00 - 366.20 | 1.2739 times | Wed 25 March 2026 | 361.45 (2.08%) | 359.90 | 354.10 - 364.65 | 1.3259 times | Tue 24 March 2026 | 354.10 (-0.34%) | 356.00 | 349.10 - 362.85 | 1.7568 times | Mon 23 March 2026 | 355.30 (0.47%) | 353.40 | 335.50 - 364.00 | 2.7811 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 352.03 and 372.78
| Weekly Target 1 | 335.6 |
| Weekly Target 2 | 347.7 |
| Weekly Target 3 | 356.35 |
| Weekly Target 4 | 368.45 |
| Weekly Target 5 | 377.1 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 359.80 (3.02%) | 350.05 | 344.25 - 365.00 | 0.2155 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.2018 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.5278 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 3.3818 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 1.8304 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.1535 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.2764 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.2599 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 2.6413 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.5116 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.6878 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 347.75 and 377.05
| Monthly Target 1 | 324.2 |
| Monthly Target 2 | 342 |
| Monthly Target 3 | 353.5 |
| Monthly Target 4 | 371.3 |
| Monthly Target 5 | 382.8 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 359.80 (6.53%) | 345.00 | 335.70 - 365.00 | 0.089 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.6282 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.0038 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.8335 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2403 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5742 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4696 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.8121 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.179 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1703 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.1868 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 354.97 |
| 12 day DMA | 352.83 |
| 20 day DMA | 356.82 |
| 35 day DMA | 362.69 |
| 50 day DMA | 374.02 |
| 100 day DMA | 422.47 |
| 150 day DMA | 464.9 |
| 200 day DMA | 507.91 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.84 | 353.86 | 350.77 |
| 12 day EMA | 354.51 | 353.55 | 352.37 |
| 20 day EMA | 357.05 | 356.76 | 356.41 |
| 35 day EMA | 365.57 | 365.91 | 366.25 |
| 50 day EMA | 374.49 | 375.09 | 375.7 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.97 | 352.14 | 347.68 |
| 12 day SMA | 352.83 | 350.98 | 350 |
| 20 day SMA | 356.82 | 356.58 | 356.38 |
| 35 day SMA | 362.69 | 363.18 | 363.88 |
| 50 day SMA | 374.02 | 374.68 | 375.34 |
| 100 day SMA | 422.47 | 423.94 | 425.4 |
| 150 day SMA | 464.9 | 466.3 | 467.72 |
| 200 day SMA | 507.91 | 509.43 | 510.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.