Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 324.5 and 332.45
| Daily Target 1 | 323.02 |
| Daily Target 2 | 325.98 |
| Daily Target 3 | 330.96666666667 |
| Daily Target 4 | 333.93 |
| Daily Target 5 | 338.92 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 328.95 (-2.26%) | 334.85 | 328.00 - 335.95 | 0.6119 times | Mon 13 July 2026 | 336.55 (1.65%) | 330.00 | 327.00 - 338.55 | 1.1178 times | Fri 10 July 2026 | 331.10 (1.33%) | 327.35 | 326.75 - 333.00 | 0.5796 times | Thu 09 July 2026 | 326.75 (1.81%) | 321.00 | 320.95 - 330.90 | 0.5463 times | Wed 08 July 2026 | 320.95 (-2.95%) | 325.75 | 320.00 - 329.50 | 0.5322 times | Tue 07 July 2026 | 330.70 (1.44%) | 326.00 | 322.00 - 345.15 | 3.782 times | Mon 06 July 2026 | 326.00 (-0.9%) | 331.25 | 323.00 - 331.25 | 0.4517 times | Fri 03 July 2026 | 328.95 (-0.38%) | 330.20 | 326.35 - 337.70 | 1.0881 times | Thu 02 July 2026 | 330.20 (3.25%) | 319.80 | 319.70 - 332.00 | 0.8872 times | Wed 01 July 2026 | 319.80 (0.09%) | 320.50 | 318.15 - 326.50 | 0.4033 times | Tue 30 June 2026 | 319.50 (0.76%) | 316.00 | 314.45 - 323.00 | 0.4756 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 322.2 and 333.75
| Weekly Target 1 | 319.95 |
| Weekly Target 2 | 324.45 |
| Weekly Target 3 | 331.5 |
| Weekly Target 4 | 336 |
| Weekly Target 5 | 343.05 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 328.95 (-0.65%) | 330.00 | 327.00 - 338.55 | 0.2817 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 0.9597 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.528 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.3582 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 0.9063 times | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.8101 times | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 1.8006 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 2.0238 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 1.5134 times | Fri 15 May 2026 | 393.10 (-3.17%) | 405.80 | 377.10 - 407.15 | 0.818 times | Fri 08 May 2026 | 405.95 (2.49%) | 396.10 | 392.60 - 432.55 | 0.8415 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 323.55 and 350.55
| Monthly Target 1 | 303.75 |
| Monthly Target 2 | 316.35 |
| Monthly Target 3 | 330.75 |
| Monthly Target 4 | 343.35 |
| Monthly Target 5 | 357.75 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 328.95 (2.96%) | 320.50 | 318.15 - 345.15 | 0.2897 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.7142 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.9243 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4983 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.8269 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.1264 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.1794 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2697 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6443 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5269 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.1554 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 328.86 |
| 12 day DMA | 326.38 |
| 20 day DMA | 326.13 |
| 35 day DMA | 321.74 |
| 50 day DMA | 339.68 |
| 100 day DMA | 355.34 |
| 150 day DMA | 385.5 |
| 200 day DMA | 420.32 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330 | 330.53 | 327.52 |
| 12 day EMA | 327.67 | 327.44 | 325.79 |
| 20 day EMA | 327.54 | 327.39 | 326.43 |
| 35 day EMA | 335.86 | 336.27 | 336.25 |
| 50 day EMA | 343.2 | 343.78 | 344.08 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.86 | 329.21 | 327.1 |
| 12 day SMA | 326.38 | 325.83 | 324.85 |
| 20 day SMA | 326.13 | 325.71 | 324.43 |
| 35 day SMA | 321.74 | 321.95 | 322.05 |
| 50 day SMA | 339.68 | 341.03 | 342.23 |
| 100 day SMA | 355.34 | 355.9 | 356.43 |
| 150 day SMA | 385.5 | 386.53 | 387.51 |
| 200 day SMA | 420.32 | 421.66 | 423 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.