Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 378.65 and 387.85
| Daily Target 1 | 376.73 |
| Daily Target 2 | 380.57 |
| Daily Target 3 | 385.93333333333 |
| Daily Target 4 | 389.77 |
| Daily Target 5 | 395.13 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.40 (-1.37%) | 389.05 | 382.10 - 391.30 | 0.3419 times | Wed 11 February 2026 | 389.75 (-2.55%) | 404.00 | 386.30 - 404.05 | 1.3292 times | Tue 10 February 2026 | 399.95 (-2.12%) | 403.80 | 387.90 - 404.95 | 2.7905 times | Mon 09 February 2026 | 408.60 (-0.99%) | 417.95 | 389.00 - 430.00 | 3.8366 times | Fri 06 February 2026 | 412.70 (-0.48%) | 412.15 | 406.75 - 414.10 | 0.1001 times | Thu 05 February 2026 | 414.70 (-0.14%) | 413.00 | 409.30 - 423.25 | 0.1749 times | Wed 04 February 2026 | 415.30 (-0.34%) | 415.95 | 412.20 - 419.95 | 0.1564 times | Tue 03 February 2026 | 416.70 (5%) | 404.00 | 403.00 - 442.00 | 0.9797 times | Mon 02 February 2026 | 396.85 (-1.81%) | 405.90 | 392.50 - 405.90 | 0.173 times | Sun 01 February 2026 | 404.15 (-2.51%) | 415.00 | 403.00 - 415.00 | 0.1178 times | Fri 30 January 2026 | 414.55 (6.86%) | 387.70 | 385.00 - 427.00 | 1.6112 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 359.3 and 407.2
| Weekly Target 1 | 350.93 |
| Weekly Target 2 | 367.67 |
| Weekly Target 3 | 398.83333333333 |
| Weekly Target 4 | 415.57 |
| Weekly Target 5 | 446.73 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.40 (-6.86%) | 417.95 | 382.10 - 430.00 | 1.7599 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.3609 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.4852 times | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 6.5973 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.1221 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.1187 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.0602 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.0828 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.1562 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 0.2567 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.0897 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 353.3 and 413.2
| Monthly Target 1 | 342.93 |
| Monthly Target 2 | 363.67 |
| Monthly Target 3 | 402.83333333333 |
| Monthly Target 4 | 423.57 |
| Monthly Target 5 | 462.73 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.40 (-7.27%) | 415.00 | 382.10 - 442.00 | 0.9073 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.1427 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2665 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6368 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5208 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.1189 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1986 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1888 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.2072 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.8122 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.4152 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 399.08 |
| 12 day DMA | 403.8 |
| 20 day DMA | 403.79 |
| 35 day DMA | 431.57 |
| 50 day DMA | 445.81 |
| 100 day DMA | 485.29 |
| 150 day DMA | 526.7 |
| 200 day DMA | 556.78 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.63 | 401.25 | 407 |
| 12 day EMA | 402.91 | 406.28 | 409.28 |
| 20 day EMA | 410.77 | 413.55 | 416.05 |
| 35 day EMA | 425.91 | 428.35 | 430.62 |
| 50 day EMA | 444.21 | 446.65 | 448.97 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.08 | 405.14 | 410.25 |
| 12 day SMA | 403.8 | 404.91 | 404.65 |
| 20 day SMA | 403.79 | 406.35 | 408.67 |
| 35 day SMA | 431.57 | 434.44 | 437.17 |
| 50 day SMA | 445.81 | 447.79 | 449.67 |
| 100 day SMA | 485.29 | 487.42 | 489.57 |
| 150 day SMA | 526.7 | 528.71 | 530.71 |
| 200 day SMA | 556.78 | 557.65 | 558.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.