Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 264.98 and 269.98
| Daily Target 1 | 263.98 |
| Daily Target 2 | 265.97 |
| Daily Target 3 | 268.98333333333 |
| Daily Target 4 | 270.97 |
| Daily Target 5 | 273.98 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 267.95 (0.11%) | 268.00 | 267.00 - 272.00 | 0.1426 times | Mon 02 November 2026 | 267.65 (0.13%) | 267.30 | 264.00 - 271.50 | 0.2902 times | Fri 30 October 2026 | 267.30 (-5.81%) | 280.00 | 263.25 - 283.50 | 0.4614 times | Thu 29 October 2026 | 283.80 (-3.02%) | 287.45 | 283.00 - 295.70 | 0.5852 times | Wed 28 October 2026 | 292.65 (3.85%) | 282.00 | 281.45 - 314.80 | 7.616 times | Tue 27 October 2026 | 281.80 (2.23%) | 275.65 | 274.15 - 284.00 | 0.0954 times | Mon 26 October 2026 | 275.65 (-0.92%) | 276.90 | 273.40 - 279.30 | 0.1206 times | Fri 23 October 2026 | 278.20 (-0.22%) | 276.60 | 273.05 - 280.00 | 0.1955 times | Thu 22 October 2026 | 278.80 (-4.88%) | 290.25 | 274.95 - 291.05 | 0.3425 times | Wed 21 October 2026 | 293.10 (-1.1%) | 296.35 | 289.65 - 297.00 | 0.1506 times | Mon 19 October 2026 | 296.35 (-1.64%) | 298.00 | 295.05 - 302.00 | 0.1373 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 265.98 and 273.98
| Weekly Target 1 | 259.98 |
| Weekly Target 2 | 263.97 |
| Weekly Target 3 | 267.98333333333 |
| Weekly Target 4 | 271.97 |
| Weekly Target 5 | 275.98 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 267.95 (0.24%) | 267.30 | 264.00 - 272.00 | 0.1874 times | Fri 30 October 2026 | 267.30 (-3.92%) | 276.90 | 263.25 - 314.80 | 3.8453 times | Fri 23 October 2026 | 278.20 (-7.67%) | 298.00 | 273.05 - 302.00 | 0.3577 times | Fri 16 October 2026 | 301.30 (1.11%) | 296.00 | 295.00 - 347.65 | 4.2215 times | Fri 09 October 2026 | 298.00 (-0.6%) | 302.00 | 289.05 - 305.25 | 0.2168 times | Thu 01 October 2026 | 299.80 (-6%) | 322.00 | 296.00 - 324.35 | 0.2978 times | Fri 25 September 2026 | 318.95 (-1.27%) | 324.40 | 318.00 - 331.50 | 0.191 times | Fri 18 September 2026 | 323.05 (-3.65%) | 335.95 | 319.05 - 340.40 | 0.1621 times | Fri 11 September 2026 | 335.30 (1.25%) | 335.00 | 327.80 - 346.15 | 0.2842 times | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.2362 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.4571 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 265.98 and 273.98
| Monthly Target 1 | 259.98 |
| Monthly Target 2 | 263.97 |
| Monthly Target 3 | 267.98333333333 |
| Monthly Target 4 | 271.97 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 267.95 (0.24%) | 267.30 | 264.00 - 272.00 | 0.0581 times | Fri 30 October 2026 | 267.30 (-11.9%) | 303.05 | 263.25 - 347.65 | 2.6927 times | Wed 30 September 2026 | 303.40 (-6.59%) | 323.75 | 302.15 - 346.15 | 0.334 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.5729 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3682 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.5576 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7216 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.389 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4264 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.8794 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.4823 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 275.87 |
| 12 day DMA | 282.05 |
| 20 day DMA | 289.38 |
| 35 day DMA | 301.95 |
| 50 day DMA | 312.13 |
| 100 day DMA | 323.81 |
| 150 day DMA | 337.04 |
| 200 day DMA | 349.25 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.94 | 275.43 | 279.32 |
| 12 day EMA | 281.02 | 283.4 | 286.26 |
| 20 day EMA | 288.33 | 290.47 | 292.87 |
| 35 day EMA | 300.39 | 302.3 | 304.34 |
| 50 day EMA | 312.08 | 313.88 | 315.77 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.87 | 278.64 | 280.24 |
| 12 day SMA | 282.05 | 285.28 | 288.42 |
| 20 day SMA | 289.38 | 290.94 | 292.55 |
| 35 day SMA | 301.95 | 303.95 | 306.01 |
| 50 day SMA | 312.13 | 313.86 | 315.57 |
| 100 day SMA | 323.81 | 324.22 | 324.67 |
| 150 day SMA | 337.04 | 337.61 | 338.2 |
| 200 day SMA | 349.25 | 350.22 | 351.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.