Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 333.63 and 339.28
| Daily Target 1 | 332.13 |
| Daily Target 2 | 335.12 |
| Daily Target 3 | 337.78333333333 |
| Daily Target 4 | 340.77 |
| Daily Target 5 | 343.43 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 338.10 (0.61%) | 340.45 | 334.80 - 340.45 | 0.7257 times | Fri 22 May 2026 | 336.05 (-1.19%) | 341.10 | 335.05 - 341.10 | 0.8122 times | Thu 21 May 2026 | 340.10 (-0.73%) | 343.10 | 338.00 - 346.80 | 0.8507 times | Wed 20 May 2026 | 342.60 (-1.24%) | 344.50 | 339.20 - 346.00 | 0.5612 times | Tue 19 May 2026 | 346.90 (-2.77%) | 354.20 | 343.80 - 355.00 | 1.7153 times | Mon 18 May 2026 | 356.80 (-9.23%) | 380.00 | 350.10 - 381.10 | 2.4538 times | Fri 15 May 2026 | 393.10 (0.89%) | 390.00 | 387.95 - 402.55 | 0.5689 times | Thu 14 May 2026 | 389.65 (2.39%) | 381.05 | 381.05 - 405.60 | 0.814 times | Wed 13 May 2026 | 380.55 (-1.3%) | 386.15 | 377.10 - 389.70 | 0.6151 times | Tue 12 May 2026 | 385.55 (-3.07%) | 394.00 | 382.15 - 407.15 | 0.8832 times | Mon 11 May 2026 | 397.75 (-2.02%) | 405.80 | 390.50 - 405.80 | 0.5744 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 333.63 and 339.28
| Weekly Target 1 | 332.13 |
| Weekly Target 2 | 335.12 |
| Weekly Target 3 | 337.78333333333 |
| Weekly Target 4 | 340.77 |
| Weekly Target 5 | 343.43 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 338.10 (0.61%) | 340.45 | 334.80 - 340.45 | 0.2384 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 2.0999 times | Fri 15 May 2026 | 393.10 (-3.17%) | 405.80 | 377.10 - 407.15 | 1.135 times | Fri 08 May 2026 | 405.95 (2.49%) | 396.10 | 392.60 - 432.55 | 1.1675 times | Thu 30 April 2026 | 396.10 (1.93%) | 390.00 | 388.85 - 407.90 | 0.6893 times | Fri 24 April 2026 | 388.60 (-0.72%) | 391.40 | 385.25 - 406.00 | 0.998 times | Fri 17 April 2026 | 391.40 (6.71%) | 359.50 | 354.00 - 394.00 | 1.0779 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.8563 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.4807 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 1.2571 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 8.0549 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 287.58 and 385.33
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 304.42 |
| Monthly Target 3 | 368.48333333333 |
| Monthly Target 4 | 402.17 |
| Monthly Target 5 | 466.23 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 338.10 (-14.64%) | 396.10 | 334.80 - 432.55 | 0.4948 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4144 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.5195 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9369 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.6444 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2243 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5359 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4383 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.6245 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1671 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1589 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 340.75 |
| 12 day DMA | 367.76 |
| 20 day DMA | 382.47 |
| 35 day DMA | 380.43 |
| 50 day DMA | 373.53 |
| 100 day DMA | 392.31 |
| 150 day DMA | 428.4 |
| 200 day DMA | 465.27 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.53 | 347.74 | 353.59 |
| 12 day EMA | 361.27 | 365.48 | 370.83 |
| 20 day EMA | 369.99 | 373.34 | 377.26 |
| 35 day EMA | 371.92 | 373.91 | 376.14 |
| 50 day EMA | 368.92 | 370.18 | 371.57 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.75 | 344.49 | 355.9 |
| 12 day SMA | 367.76 | 374.21 | 381.05 |
| 20 day SMA | 382.47 | 384.99 | 387.87 |
| 35 day SMA | 380.43 | 380.64 | 380.69 |
| 50 day SMA | 373.53 | 373.87 | 374.27 |
| 100 day SMA | 392.31 | 393.78 | 395.27 |
| 150 day SMA | 428.4 | 429.78 | 431.16 |
| 200 day SMA | 465.27 | 466.72 | 468.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.