Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 223.55 and 228.45
| Daily Target 1 | 222.07 |
| Daily Target 2 | 225.03 |
| Daily Target 3 | 226.96666666667 |
| Daily Target 4 | 229.93 |
| Daily Target 5 | 231.87 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 228.00 (1.04%) | 228.05 | 224.00 - 228.90 | 1.1793 times | Fri 19 April 2024 | 225.65 (-0.83%) | 225.00 | 224.05 - 227.80 | 0.7093 times | Thu 18 April 2024 | 227.55 (-0.65%) | 230.00 | 227.05 - 231.40 | 0.7092 times | Tue 16 April 2024 | 229.05 (1.42%) | 225.00 | 225.00 - 231.70 | 1.0417 times | Mon 15 April 2024 | 225.85 (-1.16%) | 218.50 | 218.50 - 228.00 | 1.2883 times | Fri 12 April 2024 | 228.50 (1.02%) | 225.00 | 225.00 - 230.80 | 1.2496 times | Wed 10 April 2024 | 226.20 (-0.79%) | 228.00 | 225.85 - 228.45 | 1.0785 times | Tue 09 April 2024 | 228.00 (-0.37%) | 228.80 | 226.25 - 230.90 | 1.0516 times | Mon 08 April 2024 | 228.85 (-0.82%) | 232.05 | 227.10 - 232.65 | 0.8554 times | Fri 05 April 2024 | 230.75 (-1.05%) | 233.20 | 230.00 - 234.90 | 0.8372 times | Thu 04 April 2024 | 233.20 (0.04%) | 236.70 | 233.00 - 236.95 | 1.1813 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 223.55 and 228.45
| Weekly Target 1 | 222.07 |
| Weekly Target 2 | 225.03 |
| Weekly Target 3 | 226.96666666667 |
| Weekly Target 4 | 229.93 |
| Weekly Target 5 | 231.87 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 228.00 (1.04%) | 228.05 | 224.00 - 228.90 | 0.113 times | Fri 19 April 2024 | 225.65 (-1.25%) | 218.50 | 218.50 - 231.70 | 0.3592 times | Fri 12 April 2024 | 228.50 (-0.98%) | 232.05 | 225.00 - 232.65 | 0.4058 times | Fri 05 April 2024 | 230.75 (8.82%) | 215.95 | 213.05 - 244.00 | 0.9478 times | Thu 28 March 2024 | 212.05 (-3.22%) | 217.50 | 211.10 - 218.50 | 0.2675 times | Fri 22 March 2024 | 219.10 (2.65%) | 213.75 | 212.20 - 223.60 | 0.3631 times | Fri 15 March 2024 | 213.45 (-6.22%) | 228.90 | 205.50 - 229.40 | 0.6511 times | Thu 07 March 2024 | 227.60 (-4.75%) | 240.00 | 225.05 - 240.00 | 0.5046 times | Sat 02 March 2024 | 238.95 (-0.15%) | 239.25 | 232.60 - 250.85 | 2.1374 times | Fri 23 February 2024 | 239.30 (12.85%) | 212.10 | 212.10 - 249.00 | 4.2506 times | Fri 16 February 2024 | 212.05 (-0.09%) | 213.40 | 199.75 - 218.20 | 0.8424 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 220.53 and 251.48
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 212.7 |
| Monthly Target 3 | 228.35 |
| Monthly Target 4 | 243.65 |
| Monthly Target 5 | 259.3 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 228.00 (7.52%) | 215.95 | 213.05 - 244.00 | 0.3828 times | Thu 28 March 2024 | 212.05 (-9.63%) | 234.95 | 205.50 - 240.60 | 0.4059 times | Thu 29 February 2024 | 234.65 (7.05%) | 220.40 | 199.75 - 250.85 | 1.7547 times | Wed 31 January 2024 | 219.20 (-0.18%) | 220.90 | 212.70 - 232.20 | 0.7468 times | Fri 29 December 2023 | 219.60 (-0.66%) | 222.20 | 206.40 - 228.25 | 0.8035 times | Thu 30 November 2023 | 221.05 (-4.84%) | 233.40 | 218.40 - 242.80 | 0.685 times | Tue 31 October 2023 | 232.30 (3.15%) | 224.90 | 217.50 - 256.00 | 1.4509 times | Fri 29 September 2023 | 225.20 (-12.34%) | 257.00 | 222.00 - 262.25 | 0.6907 times | Thu 31 August 2023 | 256.90 (18.69%) | 218.00 | 213.10 - 262.40 | 1.8938 times | Mon 31 July 2023 | 216.45 (11.69%) | 193.00 | 188.20 - 218.45 | 1.1858 times | Fri 30 June 2023 | 193.80 (4.28%) | 186.45 | 182.50 - 199.70 | 1.159 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 227.22 |
| 12 day DMA | 228.73 |
| 20 day DMA | 224.74 |
| 35 day DMA | 225.31 |
| 50 day DMA | 224.58 |
| 100 day DMA | 222.51 |
| 150 day DMA | 225.3 |
| 200 day DMA | 225.16 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.37 | 227.06 | 227.77 |
| 12 day EMA | 226.85 | 226.64 | 226.82 |
| 20 day EMA | 225.92 | 225.7 | 225.71 |
| 35 day EMA | 225.2 | 225.03 | 224.99 |
| 50 day EMA | 224.46 | 224.32 | 224.27 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.22 | 227.32 | 227.43 |
| 12 day SMA | 228.73 | 228.94 | 228.44 |
| 20 day SMA | 224.74 | 224.26 | 223.94 |
| 35 day SMA | 225.31 | 225.66 | 226.02 |
| 50 day SMA | 224.58 | 224.34 | 224.3 |
| 100 day SMA | 222.51 | 222.46 | 222.41 |
| 150 day SMA | 225.3 | 225.41 | 225.52 |
| 200 day SMA | 225.16 | 224.99 | 224.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.