Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 251.63 and 257.48
| Daily Target 1 | 247.13 |
| Daily Target 2 | 250.27 |
| Daily Target 3 | 252.98333333333 |
| Daily Target 4 | 256.12 |
| Daily Target 5 | 258.83 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.40 (1.71%) | 250.45 | 249.85 - 255.70 | 1.0378 times | Thu 18 December 2025 | 249.15 (-1.66%) | 252.50 | 248.05 - 252.95 | 0.7133 times | Wed 17 December 2025 | 253.35 (-0.65%) | 255.00 | 251.10 - 255.40 | 0.6694 times | Tue 16 December 2025 | 255.00 (-0.87%) | 256.40 | 254.00 - 261.15 | 0.3857 times | Mon 15 December 2025 | 257.25 (1.26%) | 254.00 | 251.70 - 258.95 | 0.6301 times | Sat 13 December 2025 | 254.05 (0%) | 255.10 | 251.90 - 258.70 | 0.6849 times | Fri 12 December 2025 | 254.05 (-0.7%) | 255.10 | 251.90 - 258.70 | 0.6849 times | Thu 11 December 2025 | 255.85 (0.06%) | 255.20 | 246.80 - 258.10 | 1.6602 times | Wed 10 December 2025 | 255.70 (-0.68%) | 257.15 | 254.00 - 265.85 | 0.8847 times | Tue 09 December 2025 | 257.45 (-0.16%) | 257.00 | 251.00 - 262.90 | 2.6491 times | Mon 08 December 2025 | 257.85 (-4.13%) | 269.40 | 256.00 - 270.35 | 0.9634 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 244.18 and 257.28
| Weekly Target 1 | 241.1 |
| Weekly Target 2 | 247.25 |
| Weekly Target 3 | 254.2 |
| Weekly Target 4 | 260.35 |
| Weekly Target 5 | 267.3 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.3132 times | Sat 13 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.6862 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.4814 times | Fri 28 November 2025 | 267.35 (0.58%) | 264.45 | 255.60 - 269.80 | 0.7323 times | Fri 21 November 2025 | 265.80 (-1.68%) | 269.50 | 264.00 - 284.25 | 0.8146 times | Fri 14 November 2025 | 270.35 (-10.33%) | 302.20 | 266.85 - 306.90 | 1.5539 times | Fri 07 November 2025 | 301.50 (8.77%) | 279.40 | 275.80 - 310.00 | 2.0203 times | Fri 31 October 2025 | 277.19 (2.51%) | 270.00 | 262.00 - 279.00 | 1.0687 times | Fri 24 October 2025 | 270.41 (0.43%) | 271.40 | 266.58 - 277.50 | 0.554 times | Fri 17 October 2025 | 269.26 (1.95%) | 264.87 | 256.29 - 277.92 | 1.7754 times | Fri 10 October 2025 | 264.12 (10.36%) | 240.29 | 235.15 - 266.94 | 1.465 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 235.5 and 264.7
| Monthly Target 1 | 229.53 |
| Monthly Target 2 | 241.47 |
| Monthly Target 3 | 258.73333333333 |
| Monthly Target 4 | 270.67 |
| Monthly Target 5 | 287.93 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.40 (-5.22%) | 267.40 | 246.80 - 276.00 | 0.2748 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.9504 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.9581 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.4605 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.5096 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 2.1536 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 2.291 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.6966 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.2552 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.4502 times | Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.2995 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 253.63 |
| 12 day DMA | 256 |
| 20 day DMA | 260.44 |
| 35 day DMA | 269.35 |
| 50 day DMA | 269.04 |
| 100 day DMA | 251.23 |
| 150 day DMA | 234.73 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.23 | 253.15 | 255.15 |
| 12 day EMA | 256.46 | 257.02 | 258.45 |
| 20 day EMA | 259.66 | 260.32 | 261.5 |
| 35 day EMA | 262.38 | 262.91 | 263.72 |
| 50 day EMA | 265.42 | 265.91 | 266.59 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.63 | 253.76 | 254.74 |
| 12 day SMA | 256 | 257.6 | 259.63 |
| 20 day SMA | 260.44 | 260.97 | 261.8 |
| 35 day SMA | 269.35 | 270.03 | 270.56 |
| 50 day SMA | 269.04 | 268.93 | 268.87 |
| 100 day SMA | 251.23 | 251.01 | 250.86 |
| 150 day SMA | 234.73 | 234.21 | 233.67 |
| 200 day SMA | 217.49 | 217 | 216.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.