Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 370.25 and 407.6
| Daily Target 1 | 341.12 |
| Daily Target 2 | 362.03 |
| Daily Target 3 | 378.46666666667 |
| Daily Target 4 | 399.38 |
| Daily Target 5 | 415.82 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 382.95 (6.24%) | 364.00 | 357.55 - 394.90 | 2.0139 times | Thu 02 April 2026 | 360.45 (-0.35%) | 355.00 | 348.70 - 364.00 | 0.9732 times | Wed 01 April 2026 | 361.70 (3.97%) | 350.75 | 349.95 - 367.20 | 0.9122 times | Mon 30 March 2026 | 347.90 (-0.63%) | 347.95 | 343.35 - 359.60 | 0.9989 times | Fri 27 March 2026 | 350.10 (-2.75%) | 360.00 | 347.35 - 364.55 | 0.6226 times | Wed 25 March 2026 | 360.00 (-0.5%) | 361.80 | 357.75 - 371.70 | 0.745 times | Tue 24 March 2026 | 361.80 (3.18%) | 360.95 | 353.70 - 369.00 | 0.5202 times | Mon 23 March 2026 | 350.65 (-4.27%) | 365.00 | 344.60 - 365.00 | 1.0684 times | Fri 20 March 2026 | 366.30 (6.48%) | 345.25 | 345.25 - 368.95 | 1.4789 times | Thu 19 March 2026 | 344.00 (-2.52%) | 349.00 | 340.05 - 352.30 | 0.6667 times | Wed 18 March 2026 | 352.90 (2.71%) | 347.05 | 343.60 - 358.50 | 0.855 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 370.25 and 407.6
| Weekly Target 1 | 341.12 |
| Weekly Target 2 | 362.03 |
| Weekly Target 3 | 378.46666666667 |
| Weekly Target 4 | 399.38 |
| Weekly Target 5 | 415.82 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 382.95 (6.24%) | 364.00 | 357.55 - 394.90 | 0.3043 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.4359 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.4467 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 0.9436 times | Fri 13 March 2026 | 334.10 (-10.14%) | 369.00 | 331.40 - 381.35 | 0.6337 times | Fri 06 March 2026 | 371.80 (-5.9%) | 366.50 | 356.15 - 392.85 | 0.5212 times | Fri 27 February 2026 | 395.10 (3.16%) | 388.70 | 372.55 - 408.70 | 1.1654 times | Fri 20 February 2026 | 383.00 (0.54%) | 378.00 | 349.10 - 385.00 | 0.9275 times | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 1.4713 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 3.1503 times | Fri 30 January 2026 | 339.40 (10.99%) | 299.80 | 299.30 - 342.65 | 4.1051 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 365.83 and 412.03
| Monthly Target 1 | 329.32 |
| Monthly Target 2 | 356.13 |
| Monthly Target 3 | 375.51666666667 |
| Monthly Target 4 | 402.33 |
| Monthly Target 5 | 421.72 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 382.95 (10.07%) | 350.75 | 348.70 - 394.90 | 0.0947 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4332 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0788 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.9354 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.3041 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.812 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.8186 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.2478 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.4354 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.84 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.9574 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 360.62 |
| 12 day DMA | 356.86 |
| 20 day DMA | 357.2 |
| 35 day DMA | 368.62 |
| 50 day DMA | 358.32 |
| 100 day DMA | 313.33 |
| 150 day DMA | 292.7 |
| 200 day DMA | 274.78 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.76 | 357.16 | 355.51 |
| 12 day EMA | 360.58 | 356.51 | 355.79 |
| 20 day EMA | 359.81 | 357.38 | 357.06 |
| 35 day EMA | 354.25 | 352.56 | 352.1 |
| 50 day EMA | 352 | 350.74 | 350.34 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.62 | 356.03 | 356.3 |
| 12 day SMA | 356.86 | 352.49 | 350.29 |
| 20 day SMA | 357.2 | 356.12 | 357.05 |
| 35 day SMA | 368.62 | 368.62 | 369.18 |
| 50 day SMA | 358.32 | 355.88 | 354.2 |
| 100 day SMA | 313.33 | 312.51 | 311.89 |
| 150 day SMA | 292.7 | 291.67 | 290.78 |
| 200 day SMA | 274.78 | 273.75 | 272.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.