Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 381 and 390.6
| Daily Target 1 | 373.93 |
| Daily Target 2 | 378.47 |
| Daily Target 3 | 383.53333333333 |
| Daily Target 4 | 388.07 |
| Daily Target 5 | 393.13 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 383.00 (0.75%) | 380.00 | 379.00 - 388.60 | 0.5464 times | Mon 09 February 2026 | 380.15 (5.69%) | 365.00 | 363.70 - 382.00 | 0.8682 times | Fri 06 February 2026 | 359.70 (-1.1%) | 364.15 | 347.05 - 367.35 | 0.3576 times | Thu 05 February 2026 | 363.70 (1.85%) | 357.10 | 352.85 - 368.50 | 0.9087 times | Wed 04 February 2026 | 357.10 (0.2%) | 355.05 | 341.50 - 360.65 | 0.5573 times | Tue 03 February 2026 | 356.40 (2.37%) | 370.00 | 346.50 - 370.00 | 1.0243 times | Mon 02 February 2026 | 348.15 (10.98%) | 310.50 | 309.00 - 351.50 | 2.566 times | Sun 01 February 2026 | 313.70 (-7.57%) | 339.40 | 307.05 - 339.40 | 0.6232 times | Fri 30 January 2026 | 339.40 (5.13%) | 318.40 | 318.00 - 342.65 | 1.7915 times | Thu 29 January 2026 | 322.85 (0.16%) | 322.20 | 317.90 - 326.50 | 0.7569 times | Wed 28 January 2026 | 322.35 (1.42%) | 315.05 | 312.05 - 327.45 | 1.7622 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 373.35 and 398.25
| Weekly Target 1 | 353.53 |
| Weekly Target 2 | 368.27 |
| Weekly Target 3 | 378.43333333333 |
| Weekly Target 4 | 393.17 |
| Weekly Target 5 | 403.33 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 383.00 (6.48%) | 365.00 | 363.70 - 388.60 | 0.3131 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 1.3363 times | Fri 30 January 2026 | 339.40 (10.99%) | 299.80 | 299.30 - 342.65 | 1.7413 times | Fri 23 January 2026 | 305.80 (8.94%) | 280.70 | 242.55 - 319.40 | 5.243 times | Fri 16 January 2026 | 280.70 (0.56%) | 277.70 | 272.80 - 287.40 | 0.2661 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 0.4082 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.1524 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.1474 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.1311 times | Fri 12 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.2611 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.2015 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 345.03 and 426.58
| Monthly Target 1 | 278 |
| Monthly Target 2 | 330.5 |
| Monthly Target 3 | 359.55 |
| Monthly Target 4 | 412.05 |
| Monthly Target 5 | 441.1 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 383.00 (12.85%) | 339.40 | 307.05 - 388.60 | 0.54 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.5369 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2628 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7018 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7074 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.0784 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3763 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.5902 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.6917 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.5144 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.1884 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 368.73 |
| 12 day DMA | 347.03 |
| 20 day DMA | 319.94 |
| 35 day DMA | 298.16 |
| 50 day DMA | 286.6 |
| 100 day DMA | 275.45 |
| 150 day DMA | 260.69 |
| 200 day DMA | 240.42 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.32 | 362.48 | 353.65 |
| 12 day EMA | 347.96 | 341.59 | 334.58 |
| 20 day EMA | 330.57 | 325.05 | 319.25 |
| 35 day EMA | 310.37 | 306.09 | 301.73 |
| 50 day EMA | 293.08 | 289.41 | 285.71 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.73 | 363.41 | 357.01 |
| 12 day SMA | 347.03 | 340.6 | 333.66 |
| 20 day SMA | 319.94 | 314.68 | 309.63 |
| 35 day SMA | 298.16 | 294.45 | 290.71 |
| 50 day SMA | 286.6 | 284.29 | 281.96 |
| 100 day SMA | 275.45 | 273.91 | 272.4 |
| 150 day SMA | 260.69 | 259.61 | 258.57 |
| 200 day SMA | 240.42 | 239.38 | 238.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.