Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 557.3 and 592.45
| Daily Target 1 | 529.05 |
| Daily Target 2 | 550.4 |
| Daily Target 3 | 564.2 |
| Daily Target 4 | 585.55 |
| Daily Target 5 | 599.35 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 571.75 (4.59%) | 547.05 | 542.85 - 578.00 | 0.9674 times | Thu 21 May 2026 | 546.65 (-0.58%) | 549.00 | 542.55 - 567.95 | 0.8563 times | Wed 20 May 2026 | 549.85 (4.39%) | 525.00 | 519.00 - 553.00 | 0.7051 times | Tue 19 May 2026 | 526.75 (1.05%) | 526.00 | 522.00 - 541.55 | 0.392 times | Mon 18 May 2026 | 521.30 (-3%) | 538.35 | 515.05 - 538.35 | 0.5055 times | Fri 15 May 2026 | 537.45 (3.66%) | 518.45 | 505.00 - 546.95 | 0.9403 times | Thu 14 May 2026 | 518.45 (-1.29%) | 528.00 | 501.35 - 535.70 | 1.2536 times | Wed 13 May 2026 | 525.25 (-4.14%) | 544.90 | 522.05 - 556.00 | 0.9934 times | Tue 12 May 2026 | 547.95 (1.61%) | 541.75 | 534.00 - 559.85 | 1.479 times | Mon 11 May 2026 | 539.25 (-1.28%) | 545.05 | 517.05 - 560.30 | 1.9074 times | Fri 08 May 2026 | 546.25 (4.78%) | 521.00 | 511.60 - 548.80 | 1.7705 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 543.4 and 606.35
| Weekly Target 1 | 491.98 |
| Weekly Target 2 | 531.87 |
| Weekly Target 3 | 554.93333333333 |
| Weekly Target 4 | 594.82 |
| Weekly Target 5 | 617.88 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.5484 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.0522 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 1.4153 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.4934 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 1.2826 times | Fri 17 April 2026 | 469.95 (8.72%) | 425.80 | 418.60 - 494.80 | 3.2866 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 0.9855 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.2234 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.2289 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 0.4835 times | Fri 13 March 2026 | 334.10 (-10.14%) | 369.00 | 331.40 - 381.35 | 0.3248 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 511.9 and 637.85
| Monthly Target 1 | 407.98 |
| Monthly Target 2 | 489.87 |
| Monthly Target 3 | 533.93333333333 |
| Monthly Target 4 | 615.82 |
| Monthly Target 5 | 659.88 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 571.75 (26.93%) | 455.00 | 452.05 - 578.00 | 0.8633 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7731 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3955 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.985 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.68 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2776 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7413 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7473 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1392 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3975 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.6799 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 543.26 |
| 12 day DMA | 537.69 |
| 20 day DMA | 508.64 |
| 35 day DMA | 471.66 |
| 50 day DMA | 436.12 |
| 100 day DMA | 382.12 |
| 150 day DMA | 344.49 |
| 200 day DMA | 316.91 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.52 | 538.4 | 534.27 |
| 12 day EMA | 531.48 | 524.16 | 520.07 |
| 20 day EMA | 512.02 | 505.73 | 501.42 |
| 35 day EMA | 476.93 | 471.35 | 466.92 |
| 50 day EMA | 441.97 | 436.67 | 432.18 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.26 | 536.4 | 530.76 |
| 12 day SMA | 537.69 | 530.89 | 526.06 |
| 20 day SMA | 508.64 | 503.25 | 499.39 |
| 35 day SMA | 471.66 | 465.26 | 459.65 |
| 50 day SMA | 436.12 | 432.12 | 428.57 |
| 100 day SMA | 382.12 | 379.05 | 376.22 |
| 150 day SMA | 344.49 | 342.44 | 340.45 |
| 200 day SMA | 316.91 | 315.19 | 313.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.