Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 612.13 and 624.13
| Daily Target 1 | 609.42 |
| Daily Target 2 | 614.83 |
| Daily Target 3 | 621.41666666667 |
| Daily Target 4 | 626.83 |
| Daily Target 5 | 633.42 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 620.25 (0.09%) | 626.50 | 616.00 - 628.00 | 0.6971 times | Mon 06 July 2026 | 619.70 (0.57%) | 616.15 | 612.05 - 630.00 | 0.7155 times | Fri 03 July 2026 | 616.20 (0.69%) | 620.00 | 612.25 - 625.00 | 0.5225 times | Thu 02 July 2026 | 611.95 (-0.42%) | 618.00 | 602.05 - 627.05 | 0.9137 times | Wed 01 July 2026 | 614.55 (2.6%) | 598.05 | 598.00 - 630.80 | 1.2829 times | Tue 30 June 2026 | 599.00 (0.31%) | 602.50 | 594.50 - 605.30 | 0.7213 times | Mon 29 June 2026 | 597.15 (3.23%) | 575.00 | 573.95 - 604.90 | 1.5235 times | Thu 25 June 2026 | 578.45 (-1.97%) | 588.50 | 577.05 - 591.30 | 0.9319 times | Wed 24 June 2026 | 590.05 (1.46%) | 584.50 | 563.50 - 600.00 | 1.3244 times | Tue 23 June 2026 | 581.55 (-6.16%) | 624.00 | 576.35 - 624.00 | 1.3673 times | Mon 22 June 2026 | 619.70 (-0.89%) | 626.00 | 617.00 - 629.70 | 0.5966 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 616.15 and 634.1
| Weekly Target 1 | 602.82 |
| Weekly Target 2 | 611.53 |
| Weekly Target 3 | 620.76666666667 |
| Weekly Target 4 | 629.48 |
| Weekly Target 5 | 638.72 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 620.25 (0.66%) | 616.15 | 612.05 - 630.00 | 0.1877 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.6598 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.5609 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.8883 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 1.2273 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.5937 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.6203 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.9568 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.8358 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 2.4693 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.8609 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 609.13 and 641.93
| Monthly Target 1 | 583.55 |
| Monthly Target 2 | 601.9 |
| Monthly Target 3 | 616.35 |
| Monthly Target 4 | 634.7 |
| Monthly Target 5 | 649.15 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 620.25 (3.55%) | 598.05 | 598.00 - 630.80 | 0.0975 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.6336 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 1.0444 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.9188 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.428 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0659 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.9002 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.3005 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.8023 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.8087 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.2329 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 616.53 |
| 12 day DMA | 606.15 |
| 20 day DMA | 599.65 |
| 35 day DMA | 580.33 |
| 50 day DMA | 555.36 |
| 100 day DMA | 470.23 |
| 150 day DMA | 406.85 |
| 200 day DMA | 370.64 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.05 | 612.45 | 608.83 |
| 12 day EMA | 606.66 | 604.19 | 601.37 |
| 20 day EMA | 596.98 | 594.53 | 591.88 |
| 35 day EMA | 575.85 | 573.24 | 570.5 |
| 50 day EMA | 554.26 | 551.57 | 548.79 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.53 | 612.28 | 607.77 |
| 12 day SMA | 606.15 | 606.17 | 604.77 |
| 20 day SMA | 599.65 | 597.4 | 594.02 |
| 35 day SMA | 580.33 | 577.97 | 575.07 |
| 50 day SMA | 555.36 | 552.24 | 549.23 |
| 100 day SMA | 470.23 | 467.66 | 465.04 |
| 150 day SMA | 406.85 | 404.47 | 402.09 |
| 200 day SMA | 370.64 | 368.68 | 366.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.