Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 451.18 and 472.53
| Daily Target 1 | 447.17 |
| Daily Target 2 | 455.18 |
| Daily Target 3 | 468.51666666667 |
| Daily Target 4 | 476.53 |
| Daily Target 5 | 489.87 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 463.20 (-3.17%) | 478.90 | 460.50 - 481.85 | 1.2953 times | Fri 21 August 2026 | 478.35 (-1.77%) | 486.95 | 477.00 - 490.75 | 0.7909 times | Thu 20 August 2026 | 486.95 (-2.75%) | 501.00 | 485.00 - 502.00 | 0.5644 times | Wed 19 August 2026 | 500.70 (3.44%) | 485.40 | 477.05 - 506.70 | 1.4065 times | Tue 18 August 2026 | 484.05 (0.55%) | 480.00 | 476.20 - 495.00 | 1.007 times | Mon 17 August 2026 | 481.40 (-3.84%) | 500.00 | 476.40 - 511.20 | 2.327 times | Fri 14 August 2026 | 500.60 (-5.13%) | 526.00 | 498.00 - 532.55 | 1.4029 times | Thu 13 August 2026 | 527.65 (-1.97%) | 538.00 | 525.10 - 538.00 | 0.3613 times | Wed 12 August 2026 | 538.25 (-0.5%) | 539.95 | 530.35 - 542.40 | 0.3796 times | Tue 11 August 2026 | 540.95 (-1.12%) | 544.55 | 532.05 - 544.80 | 0.4652 times | Mon 10 August 2026 | 547.05 (1.79%) | 539.65 | 533.20 - 551.10 | 0.4027 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 451.18 and 472.53
| Weekly Target 1 | 447.17 |
| Weekly Target 2 | 455.18 |
| Weekly Target 3 | 468.51666666667 |
| Weekly Target 4 | 476.53 |
| Weekly Target 5 | 489.87 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 463.20 (-3.17%) | 478.90 | 460.50 - 481.85 | 0.2199 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 1.0347 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.5112 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.8103 times | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.4929 times | Fri 24 July 2026 | 549.80 (4.59%) | 525.90 | 517.20 - 567.30 | 1.029 times | Fri 17 July 2026 | 525.65 (-21.57%) | 671.15 | 522.50 - 692.00 | 3.5388 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 1.0855 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.6905 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.5871 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.9297 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 415.6 and 508.1
| Monthly Target 1 | 399.73 |
| Monthly Target 2 | 431.47 |
| Monthly Target 3 | 492.23333333333 |
| Monthly Target 4 | 523.97 |
| Monthly Target 5 | 584.73 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 463.20 (-11.62%) | 524.10 | 460.50 - 553.00 | 0.4108 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0405 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5956 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9818 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.8038 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4024 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.002 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7263 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2824 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7542 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7603 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 482.65 |
| 12 day DMA | 507.22 |
| 20 day DMA | 517.36 |
| 35 day DMA | 543.84 |
| 50 day DMA | 562.08 |
| 100 day DMA | 528.65 |
| 150 day DMA | 469.53 |
| 200 day DMA | 419.61 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.27 | 490.31 | 496.29 |
| 12 day EMA | 499.61 | 506.23 | 511.3 |
| 20 day EMA | 514.01 | 519.36 | 523.68 |
| 35 day EMA | 535.62 | 539.88 | 543.5 |
| 50 day EMA | 555.21 | 558.96 | 562.25 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.65 | 486.29 | 490.74 |
| 12 day SMA | 507.22 | 513 | 517.34 |
| 20 day SMA | 517.36 | 521.25 | 524.82 |
| 35 day SMA | 543.84 | 548.31 | 552.25 |
| 50 day SMA | 562.08 | 564.65 | 566.41 |
| 100 day SMA | 528.65 | 527.52 | 526.34 |
| 150 day SMA | 469.53 | 468.33 | 466.99 |
| 200 day SMA | 419.61 | 418.68 | 417.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.