Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 264.78 and 271.98
| Daily Target 1 | 263.38 |
| Daily Target 2 | 266.17 |
| Daily Target 3 | 270.58333333333 |
| Daily Target 4 | 273.37 |
| Daily Target 5 | 277.78 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.95 (-1.32%) | 272.15 | 267.80 - 275.00 | 0.4785 times | Thu 04 December 2025 | 272.55 (-0.37%) | 273.55 | 270.30 - 275.85 | 0.742 times | Wed 03 December 2025 | 273.55 (3.32%) | 264.90 | 262.50 - 276.00 | 1.6916 times | Tue 02 December 2025 | 264.75 (-0.36%) | 265.00 | 263.30 - 268.00 | 0.6897 times | Mon 01 December 2025 | 265.70 (-0.62%) | 267.40 | 262.40 - 268.25 | 0.3647 times | Fri 28 November 2025 | 267.35 (1.35%) | 264.90 | 264.15 - 269.80 | 0.9077 times | Thu 27 November 2025 | 263.80 (-1.12%) | 267.90 | 263.00 - 268.80 | 0.6567 times | Wed 26 November 2025 | 266.80 (1.75%) | 262.20 | 260.45 - 268.70 | 2.2917 times | Tue 25 November 2025 | 262.20 (-0.68%) | 264.95 | 258.95 - 264.95 | 0.3347 times | Mon 24 November 2025 | 264.00 (-0.68%) | 264.45 | 255.60 - 266.15 | 1.8428 times | Fri 21 November 2025 | 265.80 (-4.51%) | 278.50 | 264.00 - 278.50 | 1.5575 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 265.68 and 279.28
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 269.11666666667 |
| Weekly Target 4 | 275.83 |
| Weekly Target 5 | 282.72 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.4335 times | Fri 28 November 2025 | 267.35 (0.58%) | 264.45 | 255.60 - 269.80 | 0.6594 times | Fri 21 November 2025 | 265.80 (-1.68%) | 269.50 | 264.00 - 284.25 | 0.7335 times | Fri 14 November 2025 | 270.35 (-10.33%) | 302.20 | 266.85 - 306.90 | 1.3992 times | Fri 07 November 2025 | 301.50 (8.77%) | 279.40 | 275.80 - 310.00 | 1.8191 times | Fri 31 October 2025 | 277.19 (2.51%) | 270.00 | 262.00 - 279.00 | 0.9623 times | Fri 24 October 2025 | 270.41 (0.43%) | 271.40 | 266.58 - 277.50 | 0.4988 times | Fri 17 October 2025 | 269.26 (1.95%) | 264.87 | 256.29 - 277.92 | 1.5986 times | Fri 10 October 2025 | 264.12 (10.36%) | 240.29 | 235.15 - 266.94 | 1.3192 times | Fri 03 October 2025 | 239.33 (2.77%) | 233.31 | 232.10 - 244.57 | 0.5763 times | Fri 26 September 2025 | 232.89 (-8.85%) | 256.00 | 232.10 - 263.50 | 1.6253 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 265.68 and 279.28
| Monthly Target 1 | 255.52 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 269.11666666667 |
| Monthly Target 4 | 275.83 |
| Monthly Target 5 | 282.72 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.091 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.9684 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.9762 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.4881 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.5193 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 2.1943 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 2.3343 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.7097 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.26 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.4587 times | Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.3051 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 269.1 |
| 12 day DMA | 267.82 |
| 20 day DMA | 272.33 |
| 35 day DMA | 274.15 |
| 50 day DMA | 265.97 |
| 100 day DMA | 249.37 |
| 150 day DMA | 228.38 |
| 200 day DMA | 212.52 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.5 | 269.77 | 268.38 |
| 12 day EMA | 269.83 | 269.99 | 269.52 |
| 20 day EMA | 270.56 | 270.73 | 270.54 |
| 35 day EMA | 267.53 | 267.45 | 267.15 |
| 50 day EMA | 265.2 | 265.05 | 264.74 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.1 | 268.78 | 267.03 |
| 12 day SMA | 267.82 | 268.41 | 269.09 |
| 20 day SMA | 272.33 | 273.95 | 275.24 |
| 35 day SMA | 274.15 | 274.03 | 273.65 |
| 50 day SMA | 265.97 | 265.67 | 265.37 |
| 100 day SMA | 249.37 | 249.01 | 248.65 |
| 150 day SMA | 228.38 | 227.7 | 226.99 |
| 200 day SMA | 212.52 | 212.08 | 211.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.