BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong Daily Stock price targets for BajajConsumer BAJAJCON are 381 and 390.6

Daily Target 1373.93
Daily Target 2378.47
Daily Target 3383.53333333333
Daily Target 4388.07
Daily Target 5393.13

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Tue 10 February 2026 383.00 (0.75%) 380.00 379.00 - 388.60 0.5464 times
Mon 09 February 2026 380.15 (5.69%) 365.00 363.70 - 382.00 0.8682 times
Fri 06 February 2026 359.70 (-1.1%) 364.15 347.05 - 367.35 0.3576 times
Thu 05 February 2026 363.70 (1.85%) 357.10 352.85 - 368.50 0.9087 times
Wed 04 February 2026 357.10 (0.2%) 355.05 341.50 - 360.65 0.5573 times
Tue 03 February 2026 356.40 (2.37%) 370.00 346.50 - 370.00 1.0243 times
Mon 02 February 2026 348.15 (10.98%) 310.50 309.00 - 351.50 2.566 times
Sun 01 February 2026 313.70 (-7.57%) 339.40 307.05 - 339.40 0.6232 times
Fri 30 January 2026 339.40 (5.13%) 318.40 318.00 - 342.65 1.7915 times
Thu 29 January 2026 322.85 (0.16%) 322.20 317.90 - 326.50 0.7569 times
Wed 28 January 2026 322.35 (1.42%) 315.05 312.05 - 327.45 1.7622 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 373.35 and 398.25

Weekly Target 1353.53
Weekly Target 2368.27
Weekly Target 3378.43333333333
Weekly Target 4393.17
Weekly Target 5403.33

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Tue 10 February 2026 383.00 (6.48%) 365.00 363.70 - 388.60 0.3131 times
Fri 06 February 2026 359.70 (5.98%) 339.40 307.05 - 370.00 1.3363 times
Fri 30 January 2026 339.40 (10.99%) 299.80 299.30 - 342.65 1.7413 times
Fri 23 January 2026 305.80 (8.94%) 280.70 242.55 - 319.40 5.243 times
Fri 16 January 2026 280.70 (0.56%) 277.70 272.80 - 287.40 0.2661 times
Fri 09 January 2026 279.15 (4.41%) 266.75 265.85 - 288.05 0.4082 times
Fri 02 January 2026 267.35 (2.1%) 261.50 254.05 - 269.95 0.1524 times
Fri 26 December 2025 261.85 (3.33%) 255.90 253.70 - 270.00 0.1474 times
Fri 19 December 2025 253.40 (-0.26%) 254.00 248.05 - 261.15 0.1311 times
Fri 12 December 2025 254.05 (-5.54%) 269.40 246.80 - 270.35 0.2611 times
Fri 05 December 2025 268.95 (0.6%) 267.40 262.40 - 276.00 0.2015 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 345.03 and 426.58

Monthly Target 1278
Monthly Target 2330.5
Monthly Target 3359.55
Monthly Target 4412.05
Monthly Target 5441.1

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Tue 10 February 2026 383.00 (12.85%) 339.40 307.05 - 388.60 0.54 times
Fri 30 January 2026 339.40 (32.47%) 256.90 242.55 - 342.65 2.5369 times
Wed 31 December 2025 256.20 (-4.17%) 267.40 246.80 - 276.00 0.2628 times
Fri 28 November 2025 267.35 (-3.55%) 279.40 255.60 - 310.00 0.7018 times
Fri 31 October 2025 277.19 (17.01%) 236.99 233.14 - 279.00 0.7074 times
Tue 30 September 2025 236.90 (1.06%) 236.90 220.10 - 263.50 1.0784 times
Fri 29 August 2025 234.42 (5.04%) 224.40 221.07 - 238.50 0.3763 times
Thu 31 July 2025 223.18 (6.68%) 210.25 210.00 - 253.49 1.5902 times
Mon 30 June 2025 209.21 (19.58%) 175.00 168.25 - 216.96 1.6917 times
Fri 30 May 2025 174.96 (5.3%) 167.00 161.40 - 183.77 0.5144 times
Wed 30 April 2025 166.16 (5.67%) 159.60 151.00 - 178.00 0.1884 times

 monthly chart BajajConsumer

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 368.73
12 day DMA 347.03
20 day DMA 319.94
35 day DMA 298.16
50 day DMA 286.6
100 day DMA 275.45
150 day DMA 260.69
200 day DMA 240.42

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA369.32362.48353.65
12 day EMA347.96341.59334.58
20 day EMA330.57325.05319.25
35 day EMA310.37306.09301.73
50 day EMA293.08289.41285.71

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA368.73363.41357.01
12 day SMA347.03340.6333.66
20 day SMA319.94314.68309.63
35 day SMA298.16294.45290.71
50 day SMA286.6284.29281.96
100 day SMA275.45273.91272.4
150 day SMA260.69259.61258.57
200 day SMA240.42239.38238.36
Back to top | Use Dark Theme