Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8947.5 and 9045
| Daily Target 1 | 8868 |
| Daily Target 2 | 8929.5 |
| Daily Target 3 | 8965.5 |
| Daily Target 4 | 9027 |
| Daily Target 5 | 9063 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8991.00 (0.33%) | 8961.00 | 8904.00 - 9001.50 | 0.8192 times | Tue 09 December 2025 | 8961.00 (-0.72%) | 8990.00 | 8880.00 - 9034.50 | 0.9943 times | Mon 08 December 2025 | 9026.00 (-0.91%) | 9115.00 | 8956.50 - 9124.50 | 0.7982 times | Fri 05 December 2025 | 9109.00 (0.26%) | 9054.00 | 9045.50 - 9130.00 | 0.7461 times | Thu 04 December 2025 | 9085.00 (0.94%) | 9005.00 | 8988.00 - 9095.00 | 0.7347 times | Wed 03 December 2025 | 9000.50 (-0.94%) | 9085.50 | 8950.00 - 9105.00 | 1.0985 times | Tue 02 December 2025 | 9085.50 (-0.12%) | 9100.00 | 8988.00 - 9142.00 | 0.8526 times | Mon 01 December 2025 | 9096.00 (0.25%) | 9129.00 | 9055.50 - 9189.50 | 1.1982 times | Fri 28 November 2025 | 9073.50 (0.57%) | 9031.00 | 8922.00 - 9106.00 | 1.1528 times | Thu 27 November 2025 | 9022.50 (-1.54%) | 9194.00 | 8996.00 - 9254.50 | 1.6055 times | Wed 26 November 2025 | 9164.00 (1.28%) | 9054.00 | 9028.00 - 9180.00 | 0.944 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8813.25 and 9057.75
| Weekly Target 1 | 8754 |
| Weekly Target 2 | 8872.5 |
| Weekly Target 3 | 8998.5 |
| Weekly Target 4 | 9117 |
| Weekly Target 5 | 9243 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8991.00 (-1.3%) | 9115.00 | 8880.00 - 9124.50 | 0.5958 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.0562 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.4212 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9551 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.6053 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.8156 times | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.9171 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.5551 times | Fri 17 October 2025 | 9150.50 (2.28%) | 8947.00 | 8917.00 - 9194.50 | 1.0779 times | Fri 10 October 2025 | 8946.50 (3.08%) | 8698.00 | 8651.00 - 8955.00 | 1.0008 times | Fri 03 October 2025 | 8679.50 (-0.26%) | 8745.00 | 8491.50 - 8846.50 | 1.305 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8780.75 and 9090.25
| Monthly Target 1 | 8710.67 |
| Monthly Target 2 | 8850.83 |
| Monthly Target 3 | 9020.1666666667 |
| Monthly Target 4 | 9160.33 |
| Monthly Target 5 | 9329.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8991.00 (-0.91%) | 9129.00 | 8880.00 - 9189.50 | 0.3554 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.032 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9557 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1882 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.098 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8199 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0515 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3207 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8054 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3733 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.8125 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9034.4 |
| 12 day DMA | 9055.17 |
| 20 day DMA | 9000.13 |
| 35 day DMA | 8968.49 |
| 50 day DMA | 8948.73 |
| 100 day DMA | 8793.36 |
| 150 day DMA | 8679.22 |
| 200 day DMA | 8491.79 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9014.79 | 9026.69 | 9059.53 |
| 12 day EMA | 9021.01 | 9026.47 | 9038.37 |
| 20 day EMA | 9003.5 | 9004.81 | 9009.42 |
| 35 day EMA | 8981.49 | 8980.93 | 8982.1 |
| 50 day EMA | 8951.49 | 8949.88 | 8949.43 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9034.4 | 9036.3 | 9061.2 |
| 12 day SMA | 9055.17 | 9056.54 | 9050.79 |
| 20 day SMA | 9000.13 | 8993.98 | 8990.68 |
| 35 day SMA | 8968.49 | 8972.3 | 8977.71 |
| 50 day SMA | 8948.73 | 8942.95 | 8940.58 |
| 100 day SMA | 8793.36 | 8786.48 | 8779.98 |
| 150 day SMA | 8679.22 | 8671.6 | 8664.83 |
| 200 day SMA | 8491.79 | 8490.29 | 8489.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 8997.50 | 8964.00 | 8923.00 to 9010.50 | 1.01 times |
| 09 Tue | 8973.00 | 9044.50 | 8919.00 to 9072.00 | 1 times |
| 08 Mon | 9055.50 | 9161.00 | 9006.00 to 9162.00 | 1 times |
| 04 Thu | 9115.50 | 9040.00 | 9011.00 to 9132.00 | 1 times |
| 03 Wed | 9028.50 | 9119.50 | 8976.00 to 9136.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 9033.00 | 9018.00 | 8968.00 to 9044.00 | 1.15 times |
| 09 Tue | 9005.00 | 9104.00 | 8964.00 to 9113.50 | 1.12 times |
| 08 Mon | 9100.00 | 9179.50 | 9045.50 to 9193.50 | 1.04 times |
| 04 Thu | 9156.50 | 9067.00 | 9067.00 to 9170.00 | 0.85 times |
| 03 Wed | 9063.00 | 9157.00 | 9025.00 to 9162.50 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 9072.50 | 9043.00 | 9023.00 to 9080.00 | 1.48 times |
| 09 Tue | 9036.00 | 9093.00 | 9002.50 to 9106.00 | 1.16 times |
| 08 Mon | 9137.50 | 9215.00 | 9100.00 to 9215.00 | 0.99 times |
| 04 Thu | 9197.00 | 9207.50 | 9119.00 to 9207.50 | 0.7 times |
| 03 Wed | 9093.00 | 9180.00 | 9063.50 to 9180.00 | 0.68 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue December 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 1340.00 | 0.05 |
| 09 Tue December 2025 | 1.85 | 1340.00 | 0.06 |
| 08 Mon December 2025 | 2.85 | 1340.00 | 0.05 |
| 04 Thu December 2025 | 2.50 | 1340.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.85 | 1250.00 | 0.02 |
| 09 Tue December 2025 | 1.70 | 1250.00 | 0.02 |
| 08 Mon December 2025 | 2.05 | 1250.00 | 0.02 |
| 04 Thu December 2025 | 2.95 | 1350.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.00 | 1048.65 | 0 |
| 09 Tue December 2025 | 2.85 | 1048.65 | 0 |
| 08 Mon December 2025 | 4.40 | 1048.65 | 0 |
| 04 Thu December 2025 | 5.10 | 1048.65 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.70 | 981.85 | 0.06 |
| 09 Tue December 2025 | 6.60 | 981.85 | 0.06 |
| 08 Mon December 2025 | 9.35 | 948.50 | 0.06 |
| 04 Thu December 2025 | 12.45 | 975.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.00 | 860.00 | 0.01 |
| 09 Tue December 2025 | 7.80 | 860.00 | 0.01 |
| 08 Mon December 2025 | 11.55 | 860.00 | 0.01 |
| 04 Thu December 2025 | 24.40 | 860.00 | 2 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.20 | 692.00 | 0.03 |
| 09 Tue December 2025 | 10.90 | 692.00 | 0.04 |
| 08 Mon December 2025 | 14.90 | 692.00 | 0.03 |
| 04 Thu December 2025 | 22.45 | 692.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.80 | 685.20 | 0.14 |
| 09 Tue December 2025 | 14.85 | 685.20 | 0.13 |
| 08 Mon December 2025 | 20.60 | 685.20 | 0.1 |
| 04 Thu December 2025 | 30.20 | 607.25 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.20 | 621.20 | 0.07 |
| 09 Tue December 2025 | 20.15 | 496.00 | 0.07 |
| 08 Mon December 2025 | 28.55 | 496.00 | 0.07 |
| 04 Thu December 2025 | 41.25 | 525.85 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.80 | 527.60 | 0.09 |
| 09 Tue December 2025 | 27.45 | 574.20 | 0.09 |
| 08 Mon December 2025 | 40.25 | 479.35 | 0.1 |
| 04 Thu December 2025 | 57.25 | 433.65 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 39.55 | 436.15 | 0.26 |
| 09 Tue December 2025 | 38.60 | 479.95 | 0.28 |
| 08 Mon December 2025 | 55.70 | 396.40 | 0.27 |
| 04 Thu December 2025 | 77.70 | 358.20 | 0.3 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 55.80 | 372.10 | 0.08 |
| 09 Tue December 2025 | 55.05 | 399.00 | 0.08 |
| 08 Mon December 2025 | 78.00 | 319.20 | 0.08 |
| 04 Thu December 2025 | 106.20 | 285.40 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 80.40 | 281.10 | 0.36 |
| 09 Tue December 2025 | 77.00 | 303.30 | 0.38 |
| 08 Mon December 2025 | 110.00 | 251.85 | 0.36 |
| 04 Thu December 2025 | 143.65 | 223.55 | 0.42 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 112.60 | 215.40 | 0.44 |
| 09 Tue December 2025 | 109.45 | 240.00 | 0.43 |
| 08 Mon December 2025 | 150.10 | 192.00 | 0.47 |
| 04 Thu December 2025 | 190.15 | 171.10 | 0.57 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 155.90 | 157.30 | 0.82 |
| 09 Tue December 2025 | 152.00 | 178.75 | 0.83 |
| 08 Mon December 2025 | 198.95 | 140.60 | 0.91 |
| 04 Thu December 2025 | 245.50 | 126.80 | 0.95 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 211.00 | 112.15 | 1.2 |
| 09 Tue December 2025 | 204.05 | 129.15 | 1.28 |
| 08 Mon December 2025 | 256.80 | 101.20 | 1.58 |
| 04 Thu December 2025 | 309.45 | 91.60 | 1.58 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 276.80 | 77.00 | 5.62 |
| 09 Tue December 2025 | 263.85 | 93.30 | 5.81 |
| 08 Mon December 2025 | 326.80 | 71.10 | 5.06 |
| 04 Thu December 2025 | 382.85 | 65.00 | 5.28 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 330.00 | 52.00 | 9.15 |
| 09 Tue December 2025 | 320.00 | 64.35 | 9.29 |
| 08 Mon December 2025 | 404.30 | 48.95 | 8.79 |
| 04 Thu December 2025 | 456.90 | 45.25 | 6.82 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 490.00 | 35.20 | 21.89 |
| 09 Tue December 2025 | 490.00 | 44.50 | 21.53 |
| 08 Mon December 2025 | 490.00 | 33.05 | 20.26 |
| 04 Thu December 2025 | 490.00 | 30.95 | 17.26 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 521.15 | 22.90 | 10.2 |
| 09 Tue December 2025 | 520.00 | 28.10 | 11.09 |
| 08 Mon December 2025 | 576.50 | 21.55 | 12.89 |
| 04 Thu December 2025 | 637.40 | 20.70 | 11.61 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 737.40 | 15.20 | 16.67 |
| 09 Tue December 2025 | 737.40 | 19.35 | 15.85 |
| 08 Mon December 2025 | 737.40 | 14.35 | 14.42 |
| 04 Thu December 2025 | 732.00 | 13.80 | 13.7 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 762.15 | 9.70 | 105.44 |
| 09 Tue December 2025 | 762.15 | 11.50 | 102.78 |
| 08 Mon December 2025 | 762.15 | 9.15 | 101.78 |
| 04 Thu December 2025 | 762.15 | 8.55 | 101 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 852.00 | 6.70 | 124 |
| 09 Tue December 2025 | 852.00 | 7.95 | 123.5 |
| 08 Mon December 2025 | 852.00 | 5.85 | 120.25 |
| 04 Thu December 2025 | 852.00 | 5.20 | 120.5 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1050.35 | 3.55 | 38.94 |
| 09 Tue December 2025 | 1050.35 | 3.30 | 38.88 |
| 08 Mon December 2025 | 1050.35 | 3.35 | 39.06 |
| 04 Thu December 2025 | 1051.10 | 3.15 | 40.07 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1304.70 | 2.00 | 22 |
| 09 Tue December 2025 | 1304.70 | 2.65 | 26.5 |
| 08 Mon December 2025 | 1304.70 | 2.65 | 26.5 |
| 04 Thu December 2025 | 1304.70 | 2.65 | 26.5 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1550.00 | 0.55 | 40 |
| 09 Tue December 2025 | 1550.00 | 0.55 | 40 |
| 08 Mon December 2025 | 1550.00 | 0.55 | 40 |
| 04 Thu December 2025 | 1550.00 | 0.55 | 40 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.