BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8594.05 and 8783.05
Daily Target 1 | 8559.7 |
Daily Target 2 | 8628.4 |
Daily Target 3 | 8748.7 |
Daily Target 4 | 8817.4 |
Daily Target 5 | 8937.7 |
Daily price and volume Bajaj Auto
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8697.10 (-1.12%) | 8819.90 | 8680.00 - 8869.00 | 0.6326 times | Tue 23 April 2024 | 8795.80 (0%) | 8845.00 | 8761.00 - 8861.50 | 0.5842 times | Mon 22 April 2024 | 8795.75 (-0.1%) | 8884.00 | 8745.00 - 8884.00 | 0.6403 times | Fri 19 April 2024 | 8804.50 (-2.4%) | 9075.05 | 8700.05 - 9090.00 | 2.7395 times | Thu 18 April 2024 | 9021.30 (1.15%) | 8967.90 | 8950.00 - 9129.00 | 1.6205 times | Tue 16 April 2024 | 8919.15 (-0.87%) | 8948.00 | 8784.10 - 9029.45 | 0.9643 times | Mon 15 April 2024 | 8997.05 (-0.75%) | 9059.10 | 8945.00 - 9177.70 | 0.7649 times | Fri 12 April 2024 | 9064.85 (0.66%) | 8949.05 | 8930.00 - 9119.00 | 0.9504 times | Wed 10 April 2024 | 9005.55 (0.3%) | 9034.80 | 8901.35 - 9049.80 | 0.6326 times | Tue 09 April 2024 | 8978.90 (-0.57%) | 9090.00 | 8936.40 - 9132.70 | 0.4707 times | Mon 08 April 2024 | 9030.50 (0.23%) | 9049.00 | 8951.30 - 9090.00 | 0.7441 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8586.55 and 8790.55
Weekly Target 1 | 8549.7 |
Weekly Target 2 | 8623.4 |
Weekly Target 3 | 8753.7 |
Weekly Target 4 | 8827.4 |
Weekly Target 5 | 8957.7 |
Weekly price and volumes for Bajaj Auto
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8697.10 (-1.22%) | 8884.00 | 8680.00 - 8884.00 | 0.372 times | Fri 19 April 2024 | 8804.50 (-2.87%) | 9059.10 | 8700.05 - 9177.70 | 1.2197 times | Fri 12 April 2024 | 9064.85 (0.61%) | 9049.00 | 8901.35 - 9132.70 | 0.5604 times | Fri 05 April 2024 | 9009.50 (-1.52%) | 9194.80 | 8988.05 - 9357.95 | 1.0503 times | Thu 28 March 2024 | 9148.15 (2.27%) | 8945.25 | 8851.05 - 9287.80 | 0.9569 times | Fri 22 March 2024 | 8945.25 (7.12%) | 8343.00 | 8294.20 - 9050.00 | 1.3485 times | Fri 15 March 2024 | 8350.70 (-5.95%) | 9023.45 | 8110.00 - 9025.00 | 0.9732 times | Thu 07 March 2024 | 8879.05 (10.42%) | 8068.75 | 8046.65 - 8972.85 | 1.279 times | Sat 02 March 2024 | 8041.30 (-4.69%) | 8458.80 | 7890.00 - 8547.95 | 1.0827 times | Fri 23 February 2024 | 8436.95 (1.34%) | 8400.00 | 8205.00 - 8650.00 | 1.1573 times | Fri 16 February 2024 | 8325.05 (6.94%) | 7775.00 | 7766.05 - 8455.45 | 0.9215 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8349.58 and 9027.53
Monthly Target 1 | 8233.73 |
Monthly Target 2 | 8465.42 |
Monthly Target 3 | 8911.6833333333 |
Monthly Target 4 | 9143.37 |
Monthly Target 5 | 9589.63 |
Monthly price and volumes Bajaj Auto
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8697.10 (-4.93%) | 9194.80 | 8680.00 - 9357.95 | 0.8197 times | Thu 28 March 2024 | 9148.15 (15.66%) | 7955.00 | 7945.30 - 9287.80 | 1.2085 times | Thu 29 February 2024 | 7909.35 (3.15%) | 7680.00 | 7633.50 - 8650.00 | 0.9287 times | Wed 31 January 2024 | 7667.55 (12.8%) | 6770.00 | 6560.95 - 7686.00 | 1.4839 times | Fri 29 December 2023 | 6797.25 (11.6%) | 6050.00 | 5987.85 - 6833.95 | 0.951 times | Thu 30 November 2023 | 6090.55 (14.61%) | 5305.00 | 5285.00 - 6128.90 | 0.8925 times | Tue 31 October 2023 | 5314.05 (4.94%) | 5065.00 | 4903.05 - 5510.00 | 1.1671 times | Fri 29 September 2023 | 5063.70 (9.75%) | 4622.40 | 4619.00 - 5274.90 | 0.9268 times | Thu 31 August 2023 | 4613.80 (-6.44%) | 4941.75 | 4541.00 - 4978.65 | 0.6976 times | Mon 31 July 2023 | 4931.40 (5.11%) | 4685.20 | 4588.05 - 4995.10 | 0.9241 times | Fri 30 June 2023 | 4691.55 (2.72%) | 4587.00 | 4567.25 - 4829.90 | 0.7708 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
DMA period | DMA value |
5 day DMA | 8822.89 |
12 day DMA | 8926.66 |
20 day DMA | 8994.06 |
35 day DMA | 8767.46 |
50 day DMA | 8598.13 |
100 day DMA | 7725.69 |
150 day DMA | 6915.51 |
200 day DMA | 6375.96 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8804.09 | 8857.58 | 8888.47 |
12 day EMA | 8880.43 | 8913.75 | 8935.19 |
20 day EMA | 8864.16 | 8881.74 | 8890.78 |
35 day EMA | 8732.51 | 8734.59 | 8730.99 |
50 day EMA | 8547.22 | 8541.1 | 8530.71 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8822.89 | 8867.3 | 8907.55 |
12 day SMA | 8926.66 | 8964.08 | 8987.8 |
20 day SMA | 8994.06 | 8996.74 | 8988.73 |
35 day SMA | 8767.46 | 8744.95 | 8727.6 |
50 day SMA | 8598.13 | 8579.34 | 8557.46 |
100 day SMA | 7725.69 | 7698.7 | 7670.05 |
150 day SMA | 6915.51 | 6889.59 | 6863.08 |
200 day SMA | 6375.96 | 6355.61 | 6334.68 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 8719.15 | 8801.85 | 8700.00 to 8873.50 | 0.22 times |
23 Tue | 8799.50 | 8832.75 | 8761.80 to 8840.00 | 0.52 times |
22 Mon | 8808.05 | 8865.90 | 8751.50 to 8865.90 | 1.07 times |
19 Fri | 8788.40 | 9151.50 | 8685.00 to 9151.50 | 1.62 times |
18 Thu | 9048.55 | 8988.55 | 8975.00 to 9159.85 | 1.57 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 8736.95 | 8800.25 | 8717.75 to 8892.70 | 2.01 times |
23 Tue | 8823.95 | 8866.70 | 8790.00 to 8867.80 | 1.58 times |
22 Mon | 8847.95 | 8899.45 | 8797.75 to 8899.45 | 0.9 times |
19 Fri | 8831.75 | 9112.30 | 8732.00 to 9112.30 | 0.33 times |
18 Thu | 9090.70 | 9046.25 | 9040.00 to 9192.00 | 0.18 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 8697.10 | 8830.20 | 8686.00 to 8848.75 | 1.4 times |
23 Tue | 8792.95 | 8819.85 | 8755.80 to 8819.85 | 1.05 times |
22 Mon | 8809.20 | 8826.50 | 8755.80 to 8844.00 | 0.9 times |
19 Fri | 8795.00 | 8991.50 | 8697.00 to 9050.00 | 0.85 times |
18 Thu | 9057.60 | 8984.00 | 8984.00 to 9100.00 | 0.8 times |
Option chain for Bajaj Auto BAJAJ-AUTO 25 Thu April 2024 expiry
BajajAuto BAJAJ-AUTO Option strike: 10000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.40 | 1290.35 | 0.01 |
23 Tue April 2024 | 1.15 | 1200.00 | 0.01 |
22 Mon April 2024 | 1.95 | 1200.00 | 0 |
19 Fri April 2024 | 4.35 | 922.00 | 0 |
18 Thu April 2024 | 23.30 | 922.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.45 | 673.80 | 0.02 |
23 Tue April 2024 | 1.30 | 673.80 | 0.01 |
22 Mon April 2024 | 2.05 | 673.80 | 0.01 |
19 Fri April 2024 | 5.85 | 673.80 | 0.01 |
18 Thu April 2024 | 35.05 | 673.80 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.55 | 890.00 | 0.02 |
23 Tue April 2024 | 1.75 | 890.00 | 0.02 |
22 Mon April 2024 | 2.50 | 890.00 | 0.01 |
19 Fri April 2024 | 7.10 | 715.00 | 0.01 |
18 Thu April 2024 | 45.20 | 715.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.70 | 791.85 | 0.06 |
23 Tue April 2024 | 2.00 | 791.85 | 0.04 |
22 Mon April 2024 | 3.40 | 795.75 | 0.03 |
19 Fri April 2024 | 9.25 | 736.45 | 0.02 |
18 Thu April 2024 | 57.65 | 573.20 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 9550.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.75 | 530.90 | 0.04 |
23 Tue April 2024 | 4.60 | 530.90 | 0.02 |
22 Mon April 2024 | 7.60 | 530.90 | 0.02 |
19 Fri April 2024 | 10.95 | 530.90 | 0.02 |
18 Thu April 2024 | 66.75 | 530.90 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.80 | 760.00 | 0.05 |
23 Tue April 2024 | 2.35 | 715.05 | 0.04 |
22 Mon April 2024 | 4.95 | 691.35 | 0.02 |
19 Fri April 2024 | 12.70 | 800.00 | 0.02 |
18 Thu April 2024 | 75.45 | 522.60 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9450.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.80 | 470.80 | 0.04 |
23 Tue April 2024 | 2.55 | 470.80 | 0.02 |
22 Mon April 2024 | 10.05 | 470.80 | 0.01 |
19 Fri April 2024 | 14.35 | 470.80 | 0.01 |
18 Thu April 2024 | 85.95 | 470.80 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.05 | 646.05 | 0.14 |
23 Tue April 2024 | 2.65 | 608.85 | 0.07 |
22 Mon April 2024 | 6.30 | 588.45 | 0.06 |
19 Fri April 2024 | 17.00 | 590.00 | 0.05 |
18 Thu April 2024 | 95.90 | 451.95 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.30 | 573.50 | 0.25 |
23 Tue April 2024 | 3.75 | 494.00 | 0.17 |
22 Mon April 2024 | 9.00 | 492.95 | 0.16 |
19 Fri April 2024 | 22.35 | 534.80 | 0.15 |
18 Thu April 2024 | 120.95 | 377.10 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 9250.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.20 | 461.35 | 0.16 |
23 Tue April 2024 | 4.90 | 479.65 | 0.16 |
22 Mon April 2024 | 10.90 | 479.65 | 0.2 |
19 Fri April 2024 | 27.10 | 479.65 | 0.22 |
18 Thu April 2024 | 137.95 | 324.55 | 0.28 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.70 | 474.85 | 0.17 |
23 Tue April 2024 | 7.20 | 402.10 | 0.11 |
22 Mon April 2024 | 13.90 | 417.25 | 0.13 |
19 Fri April 2024 | 31.70 | 442.35 | 0.14 |
18 Thu April 2024 | 153.70 | 302.20 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 9150.00
Date | CE | PE | PCR |
24 Wed April 2024 | 2.05 | 437.45 | 0.08 |
23 Tue April 2024 | 9.25 | 370.70 | 0.13 |
22 Mon April 2024 | 17.15 | 350.00 | 0.18 |
19 Fri April 2024 | 37.95 | 397.00 | 0.19 |
18 Thu April 2024 | 174.20 | 269.75 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 2.35 | 385.05 | 0.24 |
23 Tue April 2024 | 11.85 | 310.00 | 0.39 |
22 Mon April 2024 | 21.70 | 311.10 | 0.43 |
19 Fri April 2024 | 44.45 | 354.00 | 0.4 |
18 Thu April 2024 | 191.70 | 239.40 | 0.56 |
BajajAuto BAJAJ-AUTO Option strike: 9050.00
Date | CE | PE | PCR |
24 Wed April 2024 | 3.00 | 266.35 | 0.22 |
23 Tue April 2024 | 15.75 | 264.15 | 0.28 |
22 Mon April 2024 | 26.90 | 258.00 | 0.29 |
19 Fri April 2024 | 54.25 | 311.50 | 0.37 |
18 Thu April 2024 | 215.55 | 211.95 | 0.58 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 4.10 | 289.25 | 0.23 |
23 Tue April 2024 | 21.00 | 220.05 | 0.26 |
22 Mon April 2024 | 34.85 | 227.90 | 0.29 |
19 Fri April 2024 | 65.60 | 274.40 | 0.34 |
18 Thu April 2024 | 238.60 | 187.55 | 0.75 |
BajajAuto BAJAJ-AUTO Option strike: 8950.00
Date | CE | PE | PCR |
24 Wed April 2024 | 5.85 | 249.05 | 0.17 |
23 Tue April 2024 | 27.00 | 179.40 | 0.17 |
22 Mon April 2024 | 45.80 | 188.35 | 0.26 |
19 Fri April 2024 | 80.50 | 233.85 | 0.34 |
18 Thu April 2024 | 264.00 | 167.75 | 1.39 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
Date | CE | PE | PCR |
24 Wed April 2024 | 8.85 | 191.25 | 0.38 |
23 Tue April 2024 | 36.85 | 138.95 | 0.43 |
22 Mon April 2024 | 58.90 | 150.35 | 0.58 |
19 Fri April 2024 | 96.75 | 203.55 | 0.61 |
18 Thu April 2024 | 291.70 | 143.40 | 3.96 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
Date | CE | PE | PCR |
24 Wed April 2024 | 20.30 | 96.80 | 0.45 |
23 Tue April 2024 | 69.50 | 68.50 | 0.78 |
22 Mon April 2024 | 98.95 | 91.10 | 0.84 |
19 Fri April 2024 | 140.80 | 149.65 | 0.68 |
18 Thu April 2024 | 381.20 | 109.45 | 2.95 |
BajajAuto BAJAJ-AUTO Option strike: 8750.00
Date | CE | PE | PCR |
24 Wed April 2024 | 37.35 | 68.80 | 1.43 |
23 Tue April 2024 | 97.85 | 49.75 | 1.87 |
22 Mon April 2024 | 125.45 | 68.25 | 1.51 |
19 Fri April 2024 | 164.65 | 124.75 | 1.39 |
18 Thu April 2024 | 391.40 | 96.25 | 15.29 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
Date | CE | PE | PCR |
24 Wed April 2024 | 63.00 | 50.15 | 2.5 |
23 Tue April 2024 | 135.35 | 36.60 | 3.83 |
22 Mon April 2024 | 158.55 | 52.10 | 3.1 |
19 Fri April 2024 | 195.05 | 103.05 | 3.77 |
18 Thu April 2024 | 429.70 | 83.75 | 7.56 |
BajajAuto BAJAJ-AUTO Option strike: 8650.00
Date | CE | PE | PCR |
24 Wed April 2024 | 93.15 | 32.20 | 5.35 |
23 Tue April 2024 | 173.20 | 25.15 | 6.91 |
22 Mon April 2024 | 204.20 | 38.40 | 6.27 |
19 Fri April 2024 | 218.55 | 84.20 | 8.11 |
18 Thu April 2024 | 433.65 | 74.45 | 21.17 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
Date | CE | PE | PCR |
24 Wed April 2024 | 136.85 | 17.95 | 14.95 |
23 Tue April 2024 | 215.45 | 17.80 | 6.64 |
22 Mon April 2024 | 241.55 | 28.85 | 9.61 |
19 Fri April 2024 | 264.70 | 68.95 | 10.71 |
18 Thu April 2024 | 535.00 | 62.25 | 8.87 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 224.40 | 11.05 | 8.88 |
23 Tue April 2024 | 308.45 | 11.10 | 7.68 |
22 Mon April 2024 | 323.55 | 17.45 | 7.99 |
19 Fri April 2024 | 332.65 | 48.25 | 7.03 |
18 Thu April 2024 | 577.20 | 49.35 | 6.35 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 380.70 | 6.55 | 7.25 |
23 Tue April 2024 | 427.50 | 6.60 | 11.11 |
22 Mon April 2024 | 375.85 | 11.30 | 11.74 |
19 Fri April 2024 | 375.85 | 33.25 | 11.9 |
18 Thu April 2024 | 695.90 | 39.10 | 6 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 405.00 | 3.75 | 38 |
23 Tue April 2024 | 482.35 | 3.90 | 48.11 |
22 Mon April 2024 | 522.90 | 8.55 | 44.3 |
19 Fri April 2024 | 513.50 | 23.60 | 62.67 |
18 Thu April 2024 | 603.00 | 29.30 | 39.46 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 602.30 | 2.45 | 13.47 |
23 Tue April 2024 | 578.05 | 2.90 | 19 |
22 Mon April 2024 | 578.05 | 15.45 | 20 |
19 Fri April 2024 | 578.05 | 18.85 | 19.95 |
18 Thu April 2024 | 670.00 | 24.20 | 10.74 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 728.35 | 1.65 | 24.92 |
23 Tue April 2024 | 805.00 | 1.70 | 17.22 |
22 Mon April 2024 | 825.00 | 7.25 | 22.73 |
19 Fri April 2024 | 753.10 | 11.00 | 19.1 |
18 Thu April 2024 | 1060.00 | 16.00 | 13.97 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1034.50 | 0.85 | 206 |
23 Tue April 2024 | 1010.00 | 0.55 | 217 |
22 Mon April 2024 | 1010.00 | 4.25 | 298 |
19 Fri April 2024 | 1010.00 | 7.60 | 290 |
18 Thu April 2024 | 1264.65 | 10.30 | 109.5 |
BajajAuto BAJAJ-AUTO Option strike: 7700.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1303.00 | 0.65 | 6 |
23 Tue April 2024 | 1303.00 | 0.65 | 6 |
22 Mon April 2024 | 1303.00 | 4.90 | 20.5 |
19 Fri April 2024 | 1303.00 | 4.90 | 20.5 |
18 Thu April 2024 | 1303.00 | 7.85 | 4 |
BajajAuto BAJAJ-AUTO Option strike: 7500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1292.50 | 0.50 | 9 |
23 Tue April 2024 | 1292.50 | 0.60 | 14.25 |
22 Mon April 2024 | 1535.50 | 3.15 | 15.75 |
19 Fri April 2024 | 1535.50 | 4.15 | 13 |
18 Thu April 2024 | 1535.50 | 2.90 | 10.75 |
BajajAuto BAJAJ-AUTO Option strike: 7000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1755.35 | 0.20 | 0.22 |
23 Tue April 2024 | 2135.00 | 0.20 | 0.2 |
22 Mon April 2024 | 2135.00 | 3.05 | 0.3 |
19 Fri April 2024 | 2135.00 | 3.05 | 0.3 |
18 Thu April 2024 | 2135.00 | 3.05 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.