Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8705 and 8861
| Daily Target 1 | 8663 |
| Daily Target 2 | 8747 |
| Daily Target 3 | 8819 |
| Daily Target 4 | 8903 |
| Daily Target 5 | 8975 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8831.00 (-0.72%) | 8891.00 | 8735.00 - 8891.00 | 1.0802 times | Wed 17 December 2025 | 8895.00 (-1.25%) | 9008.00 | 8859.00 - 9009.00 | 0.8182 times | Tue 16 December 2025 | 9008.00 (0.76%) | 8940.00 | 8891.00 - 9028.00 | 0.8901 times | Mon 15 December 2025 | 8940.00 (-0.83%) | 9040.00 | 8884.00 - 9042.50 | 1.6207 times | Sat 13 December 2025 | 9015.00 (-0.43%) | 9065.00 | 8960.00 - 9089.50 | 1.1363 times | Thu 11 December 2025 | 9053.50 (0.7%) | 8991.00 | 8961.00 - 9084.00 | 0.4345 times | Wed 10 December 2025 | 8991.00 (0.33%) | 8961.00 | 8904.00 - 9001.50 | 0.9807 times | Tue 09 December 2025 | 8961.00 (-0.72%) | 8990.00 | 8880.00 - 9034.50 | 1.1904 times | Mon 08 December 2025 | 9026.00 (-0.91%) | 9115.00 | 8956.50 - 9124.50 | 0.9556 times | Fri 05 December 2025 | 9109.00 (0.26%) | 9054.00 | 9045.50 - 9130.00 | 0.8932 times | Thu 04 December 2025 | 9085.00 (0.94%) | 9005.00 | 8988.00 - 9095.00 | 0.8796 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8629.25 and 8936.75
| Weekly Target 1 | 8562 |
| Weekly Target 2 | 8696.5 |
| Weekly Target 3 | 8869.5 |
| Weekly Target 4 | 9004 |
| Weekly Target 5 | 9177 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8831.00 (-2.04%) | 9040.00 | 8735.00 - 9042.50 | 0.8286 times | Sat 13 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.8828 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.0417 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.4018 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9421 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.5833 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.8044 times | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.9046 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.5475 times | Fri 17 October 2025 | 9150.50 (2.28%) | 8947.00 | 8917.00 - 9194.50 | 1.0631 times | Fri 10 October 2025 | 8946.50 (3.08%) | 8698.00 | 8651.00 - 8955.00 | 0.9871 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8555.75 and 9010.25
| Monthly Target 1 | 8464 |
| Monthly Target 2 | 8647.5 |
| Monthly Target 3 | 8918.5 |
| Monthly Target 4 | 9102 |
| Monthly Target 5 | 9373 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8831.00 (-2.67%) | 9129.00 | 8735.00 - 9189.50 | 0.5861 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0073 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9328 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1597 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.0717 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8003 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0264 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.2891 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.7862 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3404 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.7931 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8937.8 |
| 12 day DMA | 8992.92 |
| 20 day DMA | 9015.2 |
| 35 day DMA | 8948.89 |
| 50 day DMA | 8975.62 |
| 100 day DMA | 8829.82 |
| 150 day DMA | 8717.91 |
| 200 day DMA | 8504.97 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8920.23 | 8964.84 | 8999.76 |
| 12 day EMA | 8968.05 | 8992.96 | 9010.76 |
| 20 day EMA | 8976.84 | 8992.19 | 9002.42 |
| 35 day EMA | 8975.2 | 8983.69 | 8988.91 |
| 50 day EMA | 8951.65 | 8956.57 | 8959.08 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8937.8 | 8982.3 | 9001.5 |
| 12 day SMA | 8992.92 | 9014.13 | 9030.88 |
| 20 day SMA | 9015.2 | 9022.63 | 9022.1 |
| 35 day SMA | 8948.89 | 8954.69 | 8959.33 |
| 50 day SMA | 8975.62 | 8977.08 | 8975.02 |
| 100 day SMA | 8829.82 | 8824.4 | 8819.42 |
| 150 day SMA | 8717.91 | 8714.55 | 8709.26 |
| 200 day SMA | 8504.97 | 8503.35 | 8502.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 8861.00 | 8888.50 | 8763.00 to 8928.00 | 0.98 times |
| 17 Wed | 8924.50 | 9013.00 | 8891.00 to 9035.00 | 0.99 times |
| 16 Tue | 9026.00 | 8955.50 | 8909.00 to 9053.00 | 1.01 times |
| 15 Mon | 8977.50 | 9060.00 | 8922.50 to 9062.00 | 1.01 times |
| 12 Fri | 9055.00 | 9093.50 | 8995.50 to 9118.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 8905.00 | 8926.00 | 8806.00 to 8951.00 | 1.7 times |
| 17 Wed | 8968.00 | 9043.00 | 8926.00 to 9070.50 | 1.31 times |
| 16 Tue | 9061.50 | 8961.00 | 8959.00 to 9091.00 | 0.71 times |
| 15 Mon | 9011.50 | 9103.50 | 8962.50 to 9104.00 | 0.7 times |
| 12 Fri | 9095.50 | 9140.00 | 9029.00 to 9162.50 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 8941.50 | 8983.50 | 8850.00 to 8983.50 | 1.14 times |
| 17 Wed | 8997.50 | 9071.00 | 8988.00 to 9071.00 | 0.99 times |
| 16 Tue | 9101.00 | 9011.00 | 9011.00 to 9126.50 | 0.98 times |
| 15 Mon | 9047.50 | 9060.00 | 9011.00 to 9089.00 | 0.97 times |
| 12 Fri | 9131.50 | 9140.00 | 9070.50 to 9185.50 | 0.92 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue December 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 1340.00 | 0.01 |
| 17 Wed December 2025 | 1.00 | 1340.00 | 0.02 |
| 16 Tue December 2025 | 2.00 | 1340.00 | 0.02 |
| 15 Mon December 2025 | 1.00 | 1340.00 | 0.03 |
| 12 Fri December 2025 | 1.50 | 1340.00 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 1250.00 | 0.02 |
| 17 Wed December 2025 | 1.00 | 1250.00 | 0.02 |
| 16 Tue December 2025 | 1.45 | 1250.00 | 0.02 |
| 15 Mon December 2025 | 1.30 | 1250.00 | 0.02 |
| 12 Fri December 2025 | 1.30 | 1250.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.40 | 1048.65 | 0 |
| 17 Wed December 2025 | 2.35 | 1048.65 | 0 |
| 16 Tue December 2025 | 2.30 | 1048.65 | 0 |
| 15 Mon December 2025 | 2.95 | 1048.65 | 0 |
| 12 Fri December 2025 | 3.05 | 1048.65 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.05 | 1096.75 | 0.07 |
| 17 Wed December 2025 | 3.95 | 1096.75 | 0.07 |
| 16 Tue December 2025 | 5.15 | 1036.15 | 0.06 |
| 15 Mon December 2025 | 5.55 | 1036.15 | 0.06 |
| 12 Fri December 2025 | 6.80 | 981.85 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.85 | 859.30 | 0.02 |
| 17 Wed December 2025 | 4.60 | 859.30 | 0.02 |
| 16 Tue December 2025 | 6.55 | 859.30 | 0.01 |
| 15 Mon December 2025 | 6.10 | 859.30 | 0.02 |
| 12 Fri December 2025 | 7.70 | 859.30 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.60 | 840.40 | 0.05 |
| 17 Wed December 2025 | 5.20 | 840.40 | 0.05 |
| 16 Tue December 2025 | 7.75 | 840.40 | 0.04 |
| 15 Mon December 2025 | 7.40 | 840.40 | 0.04 |
| 12 Fri December 2025 | 9.40 | 731.40 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.85 | 708.00 | 0.26 |
| 17 Wed December 2025 | 6.55 | 708.00 | 0.18 |
| 16 Tue December 2025 | 10.20 | 719.20 | 0.15 |
| 15 Mon December 2025 | 9.60 | 719.20 | 0.14 |
| 12 Fri December 2025 | 12.75 | 691.00 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.25 | 814.65 | 0.06 |
| 17 Wed December 2025 | 8.55 | 625.85 | 0.05 |
| 16 Tue December 2025 | 13.55 | 625.85 | 0.05 |
| 15 Mon December 2025 | 12.80 | 625.85 | 0.06 |
| 12 Fri December 2025 | 18.20 | 516.25 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.00 | 641.10 | 0.07 |
| 17 Wed December 2025 | 11.55 | 596.25 | 0.08 |
| 16 Tue December 2025 | 20.05 | 502.35 | 0.08 |
| 15 Mon December 2025 | 18.15 | 528.60 | 0.07 |
| 12 Fri December 2025 | 26.85 | 475.00 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.40 | 548.20 | 0.2 |
| 17 Wed December 2025 | 15.50 | 426.75 | 0.19 |
| 16 Tue December 2025 | 28.30 | 409.00 | 0.2 |
| 15 Mon December 2025 | 25.00 | 440.30 | 0.2 |
| 12 Fri December 2025 | 38.20 | 381.60 | 0.29 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.20 | 445.40 | 0.08 |
| 17 Wed December 2025 | 22.95 | 407.30 | 0.09 |
| 16 Tue December 2025 | 42.70 | 310.05 | 0.1 |
| 15 Mon December 2025 | 37.25 | 357.10 | 0.1 |
| 12 Fri December 2025 | 55.10 | 299.50 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.55 | 376.20 | 0.27 |
| 17 Wed December 2025 | 37.45 | 317.00 | 0.28 |
| 16 Tue December 2025 | 67.00 | 237.95 | 0.27 |
| 15 Mon December 2025 | 56.80 | 279.00 | 0.29 |
| 12 Fri December 2025 | 82.15 | 226.50 | 0.32 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 36.10 | 275.60 | 0.36 |
| 17 Wed December 2025 | 58.30 | 236.30 | 0.36 |
| 16 Tue December 2025 | 101.15 | 167.60 | 0.37 |
| 15 Mon December 2025 | 86.40 | 201.70 | 0.34 |
| 12 Fri December 2025 | 120.45 | 163.70 | 0.4 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.90 | 196.35 | 0.57 |
| 17 Wed December 2025 | 89.30 | 164.00 | 0.64 |
| 16 Tue December 2025 | 142.60 | 118.80 | 0.82 |
| 15 Mon December 2025 | 126.60 | 145.60 | 0.73 |
| 12 Fri December 2025 | 169.10 | 113.00 | 0.87 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 90.05 | 128.90 | 0.9 |
| 17 Wed December 2025 | 134.30 | 110.75 | 1.08 |
| 16 Tue December 2025 | 206.50 | 77.00 | 1.6 |
| 15 Mon December 2025 | 177.30 | 97.35 | 1.19 |
| 12 Fri December 2025 | 231.30 | 75.60 | 1.45 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 140.05 | 79.20 | 1.49 |
| 17 Wed December 2025 | 193.95 | 71.20 | 2.53 |
| 16 Tue December 2025 | 266.45 | 47.65 | 5.28 |
| 15 Mon December 2025 | 243.70 | 63.85 | 5.18 |
| 12 Fri December 2025 | 304.20 | 49.30 | 6.12 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 204.85 | 46.50 | 1.92 |
| 17 Wed December 2025 | 262.85 | 44.25 | 6.51 |
| 16 Tue December 2025 | 361.05 | 29.75 | 6.76 |
| 15 Mon December 2025 | 318.50 | 39.45 | 7.05 |
| 12 Fri December 2025 | 345.00 | 31.65 | 8.26 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 277.55 | 26.20 | 13.85 |
| 17 Wed December 2025 | 337.75 | 26.65 | 24.98 |
| 16 Tue December 2025 | 435.30 | 18.15 | 24.06 |
| 15 Mon December 2025 | 404.10 | 24.60 | 22.81 |
| 12 Fri December 2025 | 507.35 | 20.05 | 21.74 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 381.00 | 15.00 | 9.95 |
| 17 Wed December 2025 | 435.10 | 15.25 | 10.86 |
| 16 Tue December 2025 | 528.00 | 11.15 | 10.95 |
| 15 Mon December 2025 | 496.85 | 14.55 | 10.95 |
| 12 Fri December 2025 | 565.70 | 13.10 | 10.32 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 579.90 | 8.65 | 15.41 |
| 17 Wed December 2025 | 579.90 | 9.65 | 13.88 |
| 16 Tue December 2025 | 579.90 | 7.20 | 14.35 |
| 15 Mon December 2025 | 579.90 | 9.50 | 13.55 |
| 12 Fri December 2025 | 737.40 | 8.85 | 12.98 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 531.55 | 5.15 | 85.56 |
| 17 Wed December 2025 | 717.30 | 6.50 | 92.88 |
| 16 Tue December 2025 | 717.30 | 4.75 | 98.13 |
| 15 Mon December 2025 | 717.30 | 5.65 | 103.5 |
| 12 Fri December 2025 | 717.30 | 5.90 | 114 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 759.75 | 3.35 | 116.5 |
| 17 Wed December 2025 | 759.75 | 2.80 | 113.75 |
| 16 Tue December 2025 | 759.75 | 3.10 | 113.75 |
| 15 Mon December 2025 | 852.00 | 3.90 | 114.5 |
| 12 Fri December 2025 | 852.00 | 3.35 | 114.25 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 911.45 | 2.25 | 40.63 |
| 17 Wed December 2025 | 911.45 | 2.45 | 40.81 |
| 16 Tue December 2025 | 1004.00 | 2.30 | 50.62 |
| 15 Mon December 2025 | 966.55 | 2.70 | 50 |
| 12 Fri December 2025 | 1015.00 | 2.90 | 44.79 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1170.00 | 2.00 | 22.5 |
| 17 Wed December 2025 | 1170.00 | 2.00 | 22 |
| 16 Tue December 2025 | 1170.00 | 2.00 | 22 |
| 15 Mon December 2025 | 1170.00 | 2.00 | 22 |
| 12 Fri December 2025 | 1304.70 | 2.00 | 22 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1550.00 | 0.55 | 40 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.