BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9678.25 and 9929.25

Daily Target 1	9479
Daily Target 2	9626.5
Daily Target 3	9730
Daily Target 4	9877.5
Daily Target 5	9981

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Tue 10 February 2026	9774.00 (1.92%)	9605.00	9582.50 - 9833.50	1.1009 times
Mon 09 February 2026	9590.00 (0.75%)	9598.00	9505.00 - 9626.50	0.5426 times
Fri 06 February 2026	9518.50 (-1.33%)	9620.00	9471.50 - 9668.00	0.6306 times
Thu 05 February 2026	9647.00 (0.08%)	9640.00	9600.00 - 9679.00	0.4938 times
Wed 04 February 2026	9639.00 (0.45%)	9594.00	9529.50 - 9725.00	0.6379 times
Tue 03 February 2026	9595.50 (1.04%)	9933.00	9515.00 - 9941.00	1.819 times
Mon 02 February 2026	9496.50 (-0.03%)	9454.50	9250.50 - 9523.00	1.0381 times
Sun 01 February 2026	9499.50 (-1.02%)	9788.50	9175.50 - 9855.00	1.5998 times
Fri 30 January 2026	9597.50 (0.9%)	9497.00	9382.50 - 9626.00	0.8999 times
Thu 29 January 2026	9512.00 (0.83%)	9475.00	9381.50 - 9533.00	1.2375 times
Wed 28 January 2026	9433.50 (-0.62%)	9500.00	9250.00 - 9533.50	1.0862 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9639.5 and 9968

Weekly Target 1	9375.67
Weekly Target 2	9574.83
Weekly Target 3	9704.1666666667
Weekly Target 4	9903.33
Weekly Target 5	10032.67

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Tue 10 February 2026	9774.00 (2.68%)	9598.00	9505.00 - 9833.50	0.3528 times
Fri 06 February 2026	9518.50 (-0.82%)	9788.50	9175.50 - 9941.00	1.3351 times
Fri 30 January 2026	9597.50 (1.95%)	9422.00	9250.00 - 9626.00	0.8978 times
Fri 23 January 2026	9413.50 (-0.8%)	9489.00	9072.00 - 9548.00	1.0282 times
Fri 16 January 2026	9489.00 (-0.77%)	9562.50	9360.00 - 9616.50	0.9707 times
Fri 09 January 2026	9562.50 (0.63%)	9520.00	9465.00 - 9888.00	1.3124 times
Fri 02 January 2026	9502.50 (4.83%)	9069.50	9025.50 - 9633.00	1.4229 times
Fri 26 December 2025	9064.50 (0.69%)	9010.00	8997.50 - 9194.50	0.5901 times
Fri 19 December 2025	9002.00 (-0.14%)	9040.00	8735.00 - 9042.50	1.0875 times
Fri 12 December 2025	9015.00 (-1.03%)	9115.00	8880.00 - 9124.50	1.0024 times
Fri 05 December 2025	9109.00 (0.39%)	9129.00	8950.00 - 9189.50	1.1829 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9092 and 9857.5

Monthly Target 1	8864.67
Monthly Target 2	9319.33
Monthly Target 3	9630.1666666667
Monthly Target 4	10084.83
Monthly Target 5	10395.67

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Tue 10 February 2026	9774.00 (1.84%)	9788.50	9175.50 - 9941.00	0.3372 times
Fri 30 January 2026	9597.50 (2.72%)	9365.00	9072.00 - 9888.00	0.9825 times
Wed 31 December 2025	9343.00 (2.97%)	9129.00	8735.00 - 9398.00	0.9145 times
Fri 28 November 2025	9073.50 (2.04%)	8900.00	8605.00 - 9254.50	1.0734 times
Fri 31 October 2025	8892.50 (2.47%)	8720.00	8491.50 - 9236.50	0.994 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.2359 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.1421 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.8529 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	1.0937 times
Fri 30 May 2025	8607.00 (7.19%)	8000.00	7612.00 - 9007.00	1.3737 times
Wed 30 April 2025	8030.00 (1.92%)	7631.00	7089.35 - 8328.00	0.8378 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	9633.7
12 day DMA	9566.25
20 day DMA	9499.48
35 day DMA	9457.76
50 day DMA	9322.4
100 day DMA	9127.56
150 day DMA	8928.79
200 day DMA	8797.19

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9641.73	9575.61	9568.41
12 day EMA	9575.47	9539.39	9530.19
20 day EMA	9525.98	9499.88	9490.4
35 day EMA	9418.03	9397.07	9385.71
50 day EMA	9332.43	9314.41	9303.17

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9633.7	9598	9579.3
12 day SMA	9566.25	9536.21	9517.88
20 day SMA	9499.48	9485.33	9483.95
35 day SMA	9457.76	9435.7	9414.01
50 day SMA	9322.4	9308.39	9297.04
100 day SMA	9127.56	9120.54	9114.89
150 day SMA	8928.79	8919.85	8911.8
200 day SMA	8797.19	8789.33	8782.09

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Tue	9805.00	9640.00	9599.50 to 9865.00	0.99 times
09 Mon	9622.50	9562.00	9525.00 to 9644.00	0.99 times
06 Fri	9542.00	9610.50	9472.00 to 9667.50	1.01 times
05 Thu	9659.50	9592.00	9592.00 to 9683.00	1 times
04 Wed	9648.00	9553.00	9551.00 to 9750.00	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	9835.50	9636.50	9636.50 to 9895.00	1.18 times
09 Mon	9650.50	9600.50	9589.50 to 9671.00	1.02 times
06 Fri	9579.50	9670.50	9510.00 to 9685.00	0.98 times
05 Thu	9689.00	9698.50	9640.50 to 9708.50	0.92 times
04 Wed	9683.00	9702.50	9587.00 to 9780.00	0.9 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	9869.00	9762.00	9762.00 to 9921.50	1.02 times
09 Mon	9699.00	9671.50	9670.00 to 9700.00	0.97 times
06 Fri	9605.00	9599.00	9550.00 to 9637.00	1 times
05 Thu	9698.50	9700.00	9698.50 to 9731.50	1.02 times
04 Wed	9751.00	9778.50	9640.00 to 9809.00	1 times

Option chain for Bajaj Auto BAJAJ-AUTO 24 Tue February 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date	CE	PE	PCR
10 Tue February 2026	5.30	1315.00	0.03
09 Mon February 2026	4.65	1315.00	0.03
06 Fri February 2026	4.95	1315.00	0.03
05 Thu February 2026	6.20	1315.00	0.03
04 Wed February 2026	7.15	1315.00	0.03

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
10 Tue February 2026	13.10	1300.00	0.02
09 Mon February 2026	7.75	1300.00	0.02
06 Fri February 2026	8.40	1300.00	0.02
05 Thu February 2026	13.85	1300.00	0.02
04 Wed February 2026	16.95	1300.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date	CE	PE	PCR
10 Tue February 2026	16.90	702.70	0.11
09 Mon February 2026	10.10	875.05	0.11
06 Fri February 2026	10.40	846.45	0.09
05 Thu February 2026	19.00	846.45	0.09
04 Wed February 2026	21.95	876.85	0.08

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
10 Tue February 2026	23.25	786.05	0.01
09 Mon February 2026	12.45	786.05	0.01
06 Fri February 2026	12.15	786.05	0.01
05 Thu February 2026	23.85	786.05	0.01
04 Wed February 2026	27.90	786.05	0.01

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
10 Tue February 2026	44.85	449.05	0.02
09 Mon February 2026	22.20	535.05	0
06 Fri February 2026	21.25	535.05	0
05 Thu February 2026	42.00	535.05	0
04 Wed February 2026	46.90	535.05	0

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date	CE	PE	PCR
10 Tue February 2026	64.30	527.80	0.01
09 Mon February 2026	31.05	527.80	0.01
06 Fri February 2026	28.20	527.80	0.01
05 Thu February 2026	55.85	527.80	0.01
04 Wed February 2026	62.15	517.55	0.01

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
10 Tue February 2026	88.65	285.30	0.12
09 Mon February 2026	45.25	417.25	0.11
06 Fri February 2026	40.55	494.30	0.1
05 Thu February 2026	75.80	421.05	0.12
04 Wed February 2026	81.90	433.75	0.13

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
10 Tue February 2026	124.50	220.95	0.28
09 Mon February 2026	65.20	458.10	0.12
06 Fri February 2026	56.15	458.10	0.12
05 Thu February 2026	102.95	359.65	0.12
04 Wed February 2026	108.00	356.85	0.13

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
10 Tue February 2026	168.50	167.20	0.25
09 Mon February 2026	91.90	274.75	0.21
06 Fri February 2026	78.45	369.25	0.22
05 Thu February 2026	137.15	279.00	0.37
04 Wed February 2026	143.20	292.00	0.44

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
10 Tue February 2026	225.05	124.85	0.76
09 Mon February 2026	129.55	210.25	0.23
06 Fri February 2026	109.55	271.55	0.24
05 Thu February 2026	180.20	222.85	0.27
04 Wed February 2026	181.75	238.45	0.32

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
10 Tue February 2026	292.40	91.65	0.9
09 Mon February 2026	177.80	158.45	0.38
06 Fri February 2026	149.60	212.75	0.29
05 Thu February 2026	229.50	174.15	0.31
04 Wed February 2026	231.45	185.05	0.27

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
10 Tue February 2026	365.65	67.55	1.1
09 Mon February 2026	237.45	117.00	0.82
06 Fri February 2026	199.20	158.15	0.94
05 Thu February 2026	288.15	133.15	1.07
04 Wed February 2026	287.05	144.95	1.06

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
10 Tue February 2026	449.40	49.45	1.62
09 Mon February 2026	306.85	86.15	0.96
06 Fri February 2026	259.55	118.35	0.91
05 Thu February 2026	366.05	101.35	1.16
04 Wed February 2026	348.50	110.10	0.88

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
10 Tue February 2026	540.40	37.35	2.77
09 Mon February 2026	382.95	62.80	2.22
06 Fri February 2026	336.55	88.45	2
05 Thu February 2026	440.00	79.20	2.06
04 Wed February 2026	428.75	85.05	2.1

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
10 Tue February 2026	636.30	28.40	7.21
09 Mon February 2026	463.90	45.40	4.51
06 Fri February 2026	507.25	64.90	4.41
05 Thu February 2026	507.25	60.60	4.22
04 Wed February 2026	518.90	66.70	4.2

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
10 Tue February 2026	753.65	22.35	16.56
09 Mon February 2026	602.30	33.35	19.53
06 Fri February 2026	602.30	49.35	15.6
05 Thu February 2026	602.30	45.70	16.73
04 Wed February 2026	585.85	49.65	17.93

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
10 Tue February 2026	810.00	18.15	3.69
09 Mon February 2026	639.00	25.15	4.06
06 Fri February 2026	581.50	35.70	3.86
05 Thu February 2026	651.10	34.60	4.24
04 Wed February 2026	651.10	39.60	4.53

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
10 Tue February 2026	747.30	14.95	78
09 Mon February 2026	747.30	19.35	108.33
06 Fri February 2026	747.30	25.90	111
05 Thu February 2026	747.30	25.80	114.33
04 Wed February 2026	747.30	30.45	124

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
10 Tue February 2026	800.00	12.75	165.33
09 Mon February 2026	800.00	15.70	171
06 Fri February 2026	800.00	19.15	182.17
05 Thu February 2026	800.00	20.80	188.83
04 Wed February 2026	800.00	24.70	189.33

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
10 Tue February 2026	970.00	11.50	14.65
09 Mon February 2026	970.00	11.95	15.71
06 Fri February 2026	970.00	14.50	17.71
05 Thu February 2026	970.00	16.30	17.82
04 Wed February 2026	970.00	20.10	17.24

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
10 Tue February 2026	1140.00	9.85	19.14
09 Mon February 2026	1140.00	10.00	19.57
06 Fri February 2026	1140.00	10.30	18.14
05 Thu February 2026	1140.00	12.60	19
04 Wed February 2026	1140.00	15.95	21.86

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
10 Tue February 2026	1162.80	8.00	12.59
09 Mon February 2026	1162.80	7.95	15.06
06 Fri February 2026	1162.80	8.20	14.12
05 Thu February 2026	1162.80	9.70	12.35
04 Wed February 2026	1162.80	12.40	14.18

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
10 Tue February 2026	1530.00	1.65	893
09 Mon February 2026	1530.00	1.15	885
06 Fri February 2026	1530.00	2.00	888
05 Thu February 2026	1530.00	2.45	883
04 Wed February 2026	1530.00	4.80	904

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date	CE	PE	PCR
10 Tue February 2026	1400.00	1.25	242
09 Mon February 2026	1400.00	1.00	242
06 Fri February 2026	1400.00	1.20	242
05 Thu February 2026	1400.00	1.55	242
04 Wed February 2026	1400.00	3.00	242

Feed