Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 11603.5 and 11797.5
| Daily Target 1 | 11449.33 |
| Daily Target 2 | 11563.67 |
| Daily Target 3 | 11643.333333333 |
| Daily Target 4 | 11757.67 |
| Daily Target 5 | 11837.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11678.00 (-0.76%) | 11624.00 | 11529.00 - 11723.00 | 0.8957 times | Thu 10 September 2026 | 11768.00 (-0.19%) | 11771.00 | 11673.00 - 11820.00 | 0.5064 times | Wed 09 September 2026 | 11790.00 (-0.76%) | 11841.00 | 11740.00 - 11896.00 | 0.4983 times | Tue 08 September 2026 | 11880.00 (0.68%) | 11727.00 | 11716.00 - 11883.00 | 0.8048 times | Mon 07 September 2026 | 11800.00 (-1%) | 11810.00 | 11727.00 - 11860.00 | 0.4426 times | Fri 04 September 2026 | 11919.00 (-0.01%) | 12005.00 | 11873.00 - 12025.00 | 0.6432 times | Thu 03 September 2026 | 11920.00 (-1.73%) | 12191.00 | 11920.00 - 12191.00 | 1.2693 times | Wed 02 September 2026 | 12130.00 (-1.87%) | 12211.00 | 11925.00 - 12275.00 | 1.3916 times | Tue 01 September 2026 | 12361.00 (1.9%) | 12180.00 | 12090.00 - 12470.00 | 2.0649 times | Mon 31 August 2026 | 12130.00 (1.85%) | 11910.00 | 11877.00 - 12130.00 | 1.4831 times | Fri 28 August 2026 | 11910.00 (1.62%) | 11810.00 | 11769.00 - 11974.00 | 1.0953 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 11420 and 11787
| Weekly Target 1 | 11334 |
| Weekly Target 2 | 11506 |
| Weekly Target 3 | 11701 |
| Weekly Target 4 | 11873 |
| Weekly Target 5 | 12068 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11678.00 (-2.02%) | 11810.00 | 11529.00 - 11896.00 | 0.4517 times | Fri 04 September 2026 | 11919.00 (0.08%) | 11910.00 | 11873.00 - 12470.00 | 0.9834 times | Fri 28 August 2026 | 11910.00 (1.79%) | 11735.00 | 11618.00 - 11974.00 | 0.6177 times | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.6078 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11662.00 | 11607.00 - 11863.00 | 0.6488 times | Fri 07 August 2026 | 11662.00 (1.23%) | 11575.00 | 11456.00 - 11856.00 | 0.8566 times | Fri 31 July 2026 | 11520.50 (3.51%) | 11200.50 | 11094.00 - 11590.00 | 0.9539 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 2.4464 times | Fri 17 July 2026 | 10443.00 (2.83%) | 10080.00 | 10030.50 - 10499.00 | 1.8541 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.5796 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 1.0274 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 11133 and 12074
| Monthly Target 1 | 10951.33 |
| Monthly Target 2 | 11314.67 |
| Monthly Target 3 | 11892.333333333 |
| Monthly Target 4 | 12255.67 |
| Monthly Target 5 | 12833.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11678.00 (-3.73%) | 12180.00 | 11529.00 - 12470.00 | 0.2959 times | Mon 31 August 2026 | 12130.00 (5.29%) | 11575.00 | 11456.00 - 12130.00 | 0.7127 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.524 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.1974 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.2163 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1923 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0249 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8157 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0466 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9741 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1434 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 11783.2 |
| 12 day DMA | 11917.17 |
| 20 day DMA | 11843.25 |
| 35 day DMA | 11734.46 |
| 50 day DMA | 11341.17 |
| 100 day DMA | 10738.84 |
| 150 day DMA | 10324.54 |
| 200 day DMA | 10056.22 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11784.11 | 11837.15 | 11871.72 |
| 12 day EMA | 11836.54 | 11865.36 | 11883.06 |
| 20 day EMA | 11784.94 | 11796.19 | 11799.16 |
| 35 day EMA | 11528.96 | 11520.19 | 11505.6 |
| 50 day EMA | 11256.55 | 11239.35 | 11217.78 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11783.2 | 11831.4 | 11861.8 |
| 12 day SMA | 11917.17 | 11921 | 11934.25 |
| 20 day SMA | 11843.25 | 11844.35 | 11839 |
| 35 day SMA | 11734.46 | 11718.8 | 11704.96 |
| 50 day SMA | 11341.17 | 11304.75 | 11266.23 |
| 100 day SMA | 10738.84 | 10720.09 | 10700.14 |
| 150 day SMA | 10324.54 | 10310 | 10294.87 |
| 200 day SMA | 10056.22 | 10042.73 | 10028.31 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 11705.00 | 11700.00 | 11586.00 to 11777.00 | 0.98 times |
| 10 Thu | 11764.00 | 11805.00 | 11728.00 to 11878.00 | 0.99 times |
| 08 Tue | 11950.00 | 11775.00 | 11764.00 to 11978.00 | 1 times |
| 07 Mon | 11875.00 | 11900.00 | 11776.00 to 11910.00 | 1.02 times |
| 04 Fri | 11932.00 | 12031.00 | 11910.00 to 12055.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 11767.00 | 11700.00 | 11660.00 to 11825.00 | 1.06 times |
| 10 Thu | 11826.00 | 11822.00 | 11791.00 to 11877.00 | 1.03 times |
| 08 Tue | 12002.00 | 11840.00 | 11832.00 to 12003.00 | 1 times |
| 07 Mon | 11925.00 | 11846.00 | 11837.00 to 11955.00 | 0.98 times |
| 04 Fri | 11976.00 | 12055.00 | 11963.00 to 12079.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 11825.00 | 11727.00 | 11708.00 to 11887.00 | 1.01 times |
| 10 Thu | 11845.00 | 11881.00 | 11845.00 to 11926.00 | 1 times |
| 08 Tue | 12045.00 | 11902.00 | 11886.00 to 12045.00 | 1 times |
| 07 Mon | 11972.00 | 11950.00 | 11889.00 to 11973.00 | 1 times |
| 04 Fri | 12040.00 | 12124.00 | 12040.00 to 12129.00 | 0.99 times |
Option chain for Bajaj Auto BAJAJ-AUTO 29 Tue September 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 13600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.50 | 1110.00 | 1.22 |
| 10 Thu September 2026 | 5.50 | 1110.00 | 1.22 |
| 08 Tue September 2026 | 6.50 | 1110.00 | 4.4 |
| 07 Mon September 2026 | 7.00 | 1110.00 | 7.33 |
BajajAuto BAJAJ-AUTO Option strike: 13200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.05 | 1150.35 | 0.01 |
| 10 Thu September 2026 | 7.85 | 1150.35 | 0.01 |
| 08 Tue September 2026 | 12.65 | 1150.35 | 0.01 |
| 07 Mon September 2026 | 9.40 | 1150.35 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 13000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.15 | 1185.00 | 0.02 |
| 10 Thu September 2026 | 9.95 | 1185.00 | 0.02 |
| 08 Tue September 2026 | 17.30 | 1185.00 | 0.02 |
| 07 Mon September 2026 | 13.90 | 996.35 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 12900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.50 | 882.75 | 0.05 |
| 10 Thu September 2026 | 12.10 | 882.75 | 0.05 |
| 08 Tue September 2026 | 21.70 | 882.75 | 0.05 |
| 07 Mon September 2026 | 17.75 | 882.75 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.90 | 801.05 | 0.14 |
| 10 Thu September 2026 | 24.00 | 801.05 | 0.13 |
| 08 Tue September 2026 | 44.20 | 631.80 | 0.12 |
| 07 Mon September 2026 | 40.25 | 631.80 | 0.13 |
BajajAuto BAJAJ-AUTO Option strike: 12500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.60 | 799.75 | 0.13 |
| 10 Thu September 2026 | 31.70 | 769.50 | 0.14 |
| 08 Tue September 2026 | 55.80 | 659.55 | 0.17 |
| 07 Mon September 2026 | 51.15 | 666.50 | 0.17 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.65 | 698.80 | 0.46 |
| 10 Thu September 2026 | 39.00 | 655.05 | 0.48 |
| 08 Tue September 2026 | 71.05 | 541.25 | 0.33 |
| 07 Mon September 2026 | 64.45 | 599.70 | 0.36 |
BajajAuto BAJAJ-AUTO Option strike: 12300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 41.25 | 627.25 | 0.6 |
| 10 Thu September 2026 | 50.30 | 588.15 | 0.75 |
| 08 Tue September 2026 | 91.15 | 443.90 | 0.79 |
| 07 Mon September 2026 | 82.15 | 498.80 | 0.77 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.40 | 558.85 | 0.3 |
| 10 Thu September 2026 | 64.15 | 502.50 | 0.31 |
| 08 Tue September 2026 | 117.55 | 371.00 | 0.34 |
| 07 Mon September 2026 | 104.75 | 421.75 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 70.15 | 453.35 | 0.52 |
| 10 Thu September 2026 | 83.25 | 421.75 | 0.29 |
| 08 Tue September 2026 | 148.50 | 294.10 | 0.36 |
| 07 Mon September 2026 | 133.90 | 350.65 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 92.05 | 378.15 | 0.4 |
| 10 Thu September 2026 | 109.00 | 335.55 | 0.46 |
| 08 Tue September 2026 | 186.30 | 235.20 | 0.5 |
| 07 Mon September 2026 | 168.20 | 284.35 | 0.46 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 118.55 | 305.45 | 0.98 |
| 10 Thu September 2026 | 141.00 | 264.05 | 0.76 |
| 08 Tue September 2026 | 233.90 | 183.25 | 0.67 |
| 07 Mon September 2026 | 209.45 | 228.10 | 0.6 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 155.00 | 240.75 | 0.94 |
| 10 Thu September 2026 | 181.05 | 207.10 | 0.98 |
| 08 Tue September 2026 | 289.10 | 139.75 | 1.39 |
| 07 Mon September 2026 | 258.15 | 177.55 | 1.37 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 196.20 | 185.80 | 1.59 |
| 10 Thu September 2026 | 228.20 | 158.30 | 1.87 |
| 08 Tue September 2026 | 355.55 | 106.55 | 2.26 |
| 07 Mon September 2026 | 315.65 | 135.65 | 2.7 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 248.05 | 136.30 | 2.68 |
| 10 Thu September 2026 | 283.80 | 115.80 | 3.76 |
| 08 Tue September 2026 | 422.35 | 76.40 | 4.58 |
| 07 Mon September 2026 | 382.00 | 99.55 | 4.85 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 305.00 | 96.60 | 3.7 |
| 10 Thu September 2026 | 355.00 | 82.70 | 3.84 |
| 08 Tue September 2026 | 507.55 | 55.05 | 3.97 |
| 07 Mon September 2026 | 454.85 | 71.90 | 4.06 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 380.00 | 67.75 | 36.21 |
| 10 Thu September 2026 | 593.15 | 57.30 | 58.67 |
| 08 Tue September 2026 | 593.15 | 39.00 | 41.89 |
| 07 Mon September 2026 | 499.15 | 50.95 | 59.15 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 460.05 | 46.15 | 167.5 |
| 10 Thu September 2026 | 816.95 | 38.20 | 180.86 |
| 08 Tue September 2026 | 816.95 | 27.45 | 141.43 |
| 07 Mon September 2026 | 816.95 | 36.10 | 141.57 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 560.00 | 31.75 | 13.9 |
| 10 Thu September 2026 | 575.20 | 27.30 | 9.69 |
| 08 Tue September 2026 | 640.00 | 20.05 | 8.35 |
| 07 Mon September 2026 | 701.35 | 25.60 | 6.17 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 761.40 | 21.75 | 31.07 |
| 10 Thu September 2026 | 761.40 | 18.80 | 24.73 |
| 08 Tue September 2026 | 761.40 | 14.30 | 22.4 |
| 07 Mon September 2026 | 761.40 | 17.90 | 23.73 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 723.60 | 14.95 | 12.7 |
| 10 Thu September 2026 | 775.20 | 13.15 | 12.9 |
| 08 Tue September 2026 | 800.40 | 11.45 | 12.66 |
| 07 Mon September 2026 | 842.50 | 13.30 | 13.52 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 969.70 | 180.80 | 6.33 |
| 10 Thu September 2026 | 969.70 | 180.80 | 6.33 |
| 08 Tue September 2026 | 969.70 | 180.80 | 6.33 |
| 07 Mon September 2026 | 969.70 | 180.80 | 6.33 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1050.00 | 7.40 | 74.17 |
| 10 Thu September 2026 | 1050.00 | 6.40 | 74.17 |
| 08 Tue September 2026 | 1050.00 | 6.65 | 71.67 |
| 07 Mon September 2026 | 1050.00 | 6.70 | 71.67 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1070.00 | 5.55 | 1.18 |
| 10 Thu September 2026 | 1120.00 | 5.55 | 1.25 |
| 08 Tue September 2026 | 1120.00 | 5.55 | 1.25 |
| 07 Mon September 2026 | 1120.00 | 5.95 | 1.31 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1415.00 | 6.05 | 1.83 |
| 10 Thu September 2026 | 1415.00 | 5.35 | 2.33 |
| 08 Tue September 2026 | 1415.00 | 7.45 | 2.17 |
| 07 Mon September 2026 | 1415.00 | 7.45 | 2.17 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1161.00 | 5.80 | 2.42 |
| 10 Thu September 2026 | 1251.00 | 5.35 | 2.45 |
| 08 Tue September 2026 | 1423.00 | 5.05 | 2.41 |
| 07 Mon September 2026 | 1423.00 | 5.40 | 2.53 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1380.00 | 4.60 | 2.25 |
| 10 Thu September 2026 | 1380.00 | 4.55 | 1.38 |
| 08 Tue September 2026 | 1380.00 | 4.55 | 1.38 |
| 07 Mon September 2026 | 1380.00 | 4.55 | 1.38 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1700.00 | 4.90 | 1.32 |
| 10 Thu September 2026 | 1744.80 | 3.40 | 1.43 |
| 08 Tue September 2026 | 1935.00 | 3.80 | 1.51 |
| 07 Mon September 2026 | 1860.00 | 4.00 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.