Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9077.25 and 9161.75
| Daily Target 1 | 9010.33 |
| Daily Target 2 | 9059.67 |
| Daily Target 3 | 9094.8333333333 |
| Daily Target 4 | 9144.17 |
| Daily Target 5 | 9179.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9109.00 (0.26%) | 9054.00 | 9045.50 - 9130.00 | 0.687 times | Thu 04 December 2025 | 9085.00 (0.94%) | 9005.00 | 8988.00 - 9095.00 | 0.6765 times | Wed 03 December 2025 | 9000.50 (-0.94%) | 9085.50 | 8950.00 - 9105.00 | 1.0115 times | Tue 02 December 2025 | 9085.50 (-0.12%) | 9100.00 | 8988.00 - 9142.00 | 0.785 times | Mon 01 December 2025 | 9096.00 (0.25%) | 9129.00 | 9055.50 - 9189.50 | 1.1033 times | Fri 28 November 2025 | 9073.50 (0.57%) | 9031.00 | 8922.00 - 9106.00 | 1.0614 times | Thu 27 November 2025 | 9022.50 (-1.54%) | 9194.00 | 8996.00 - 9254.50 | 1.4783 times | Wed 26 November 2025 | 9164.00 (1.28%) | 9054.00 | 9028.00 - 9180.00 | 0.8692 times | Tue 25 November 2025 | 9048.00 (0.45%) | 9025.00 | 9001.00 - 9145.00 | 1.1834 times | Mon 24 November 2025 | 9007.50 (1.3%) | 8905.00 | 8857.50 - 9049.00 | 1.1443 times | Fri 21 November 2025 | 8892.00 (-0.97%) | 8950.00 | 8862.00 - 8957.50 | 0.7861 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8909.75 and 9149.25
| Weekly Target 1 | 8843.33 |
| Weekly Target 2 | 8976.17 |
| Weekly Target 3 | 9082.8333333333 |
| Weekly Target 4 | 9215.67 |
| Weekly Target 5 | 9322.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 0.9862 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.3271 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.8919 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.499 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.7616 times | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.8564 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.5183 times | Fri 17 October 2025 | 9150.50 (2.28%) | 8947.00 | 8917.00 - 9194.50 | 1.0065 times | Fri 10 October 2025 | 8946.50 (3.08%) | 8698.00 | 8651.00 - 8955.00 | 0.9345 times | Fri 03 October 2025 | 8679.50 (-0.26%) | 8745.00 | 8491.50 - 8846.50 | 1.2186 times | Fri 26 September 2025 | 8702.00 (-3%) | 8971.50 | 8668.00 - 9225.00 | 1.1323 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8909.75 and 9149.25
| Monthly Target 1 | 8843.33 |
| Monthly Target 2 | 8976.17 |
| Monthly Target 3 | 9082.8333333333 |
| Monthly Target 4 | 9215.67 |
| Monthly Target 5 | 9322.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 0.2302 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0454 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9681 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2036 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1122 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8306 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0652 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3378 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8159 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3911 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.8231 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9075.2 |
| 12 day DMA | 9046.92 |
| 20 day DMA | 8977.98 |
| 35 day DMA | 8981.3 |
| 50 day DMA | 8936.84 |
| 100 day DMA | 8770.59 |
| 150 day DMA | 8657.46 |
| 200 day DMA | 8487.73 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9076.29 | 9059.93 | 9047.4 |
| 12 day EMA | 9040.67 | 9028.25 | 9017.94 |
| 20 day EMA | 9009.79 | 8999.35 | 8990.34 |
| 35 day EMA | 8981.16 | 8973.63 | 8967.07 |
| 50 day EMA | 8958.58 | 8952.44 | 8947.03 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9075.2 | 9068.1 | 9055.6 |
| 12 day SMA | 9046.92 | 9028.21 | 9014.54 |
| 20 day SMA | 8977.98 | 8958.6 | 8940.38 |
| 35 day SMA | 8981.3 | 8978.13 | 8978.63 |
| 50 day SMA | 8936.84 | 8934.35 | 8933.74 |
| 100 day SMA | 8770.59 | 8760.17 | 8752.17 |
| 150 day SMA | 8657.46 | 8648.98 | 8641.95 |
| 200 day SMA | 8487.73 | 8486.58 | 8486.1 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 9115.50 | 9040.00 | 9011.00 to 9132.00 | 1 times |
| 03 Wed | 9028.50 | 9119.50 | 8976.00 to 9136.50 | 1 times |
| 02 Tue | 9123.00 | 9150.00 | 9025.00 to 9178.00 | 1 times |
| 01 Mon | 9146.50 | 9120.00 | 9106.50 to 9246.00 | 1 times |
| 28 Fri | 9110.50 | 9064.50 | 8980.00 to 9135.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 9156.50 | 9067.00 | 9067.00 to 9170.00 | 1.08 times |
| 03 Wed | 9063.00 | 9157.00 | 9025.00 to 9162.50 | 1.08 times |
| 02 Tue | 9166.50 | 9216.50 | 9063.50 to 9216.50 | 1.03 times |
| 01 Mon | 9190.50 | 9250.00 | 9145.00 to 9280.00 | 0.93 times |
| 28 Fri | 9154.00 | 9129.50 | 9017.50 to 9166.50 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 9197.00 | 9207.50 | 9119.00 to 9207.50 | 1.25 times |
| 03 Wed | 9093.00 | 9180.00 | 9063.50 to 9180.00 | 1.21 times |
| 02 Tue | 9173.00 | 9169.50 | 9117.50 to 9190.00 | 0.93 times |
| 01 Mon | 9200.00 | 9250.00 | 9198.50 to 9297.00 | 0.84 times |
| 28 Fri | 9195.50 | 9189.50 | 9070.00 to 9207.00 | 0.76 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue December 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 1340.00 | 0.03 |
| 03 Wed December 2025 | 2.50 | 1340.00 | 0.03 |
| 02 Tue December 2025 | 2.35 | 1340.00 | 0.03 |
| 01 Mon December 2025 | 2.45 | 1340.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 1350.00 | 0.02 |
| 03 Wed December 2025 | 2.45 | 1350.00 | 0.02 |
| 02 Tue December 2025 | 3.30 | 1214.70 | 0.02 |
| 01 Mon December 2025 | 3.85 | 1214.70 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.10 | 1048.65 | 0 |
| 03 Wed December 2025 | 5.20 | 1048.65 | 0 |
| 02 Tue December 2025 | 7.40 | 1048.65 | 0 |
| 01 Mon December 2025 | 8.55 | 1048.65 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 975.00 | 0.06 |
| 03 Wed December 2025 | 11.65 | 975.00 | 0.06 |
| 02 Tue December 2025 | 15.45 | 888.95 | 0.05 |
| 01 Mon December 2025 | 18.35 | 907.00 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.40 | 860.00 | 2 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.45 | 692.00 | 0.03 |
| 03 Wed December 2025 | 19.70 | 692.00 | 0.03 |
| 02 Tue December 2025 | 27.05 | 692.00 | 0.03 |
| 01 Mon December 2025 | 32.50 | 701.15 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.20 | 607.25 | 0.15 |
| 03 Wed December 2025 | 25.80 | 673.80 | 0.14 |
| 02 Tue December 2025 | 36.65 | 609.00 | 0.14 |
| 01 Mon December 2025 | 43.15 | 609.00 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.25 | 525.85 | 0.06 |
| 03 Wed December 2025 | 35.05 | 578.15 | 0.07 |
| 02 Tue December 2025 | 49.50 | 526.00 | 0.07 |
| 01 Mon December 2025 | 58.30 | 526.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.25 | 433.65 | 0.1 |
| 03 Wed December 2025 | 47.45 | 510.00 | 0.09 |
| 02 Tue December 2025 | 67.85 | 437.05 | 0.1 |
| 01 Mon December 2025 | 78.85 | 426.05 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.70 | 358.20 | 0.3 |
| 03 Wed December 2025 | 64.50 | 455.00 | 0.3 |
| 02 Tue December 2025 | 90.65 | 363.40 | 0.32 |
| 01 Mon December 2025 | 102.35 | 347.50 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.20 | 285.40 | 0.1 |
| 03 Wed December 2025 | 87.45 | 353.75 | 0.13 |
| 02 Tue December 2025 | 121.65 | 294.15 | 0.25 |
| 01 Mon December 2025 | 134.85 | 281.65 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.65 | 223.55 | 0.42 |
| 03 Wed December 2025 | 117.20 | 282.05 | 0.41 |
| 02 Tue December 2025 | 159.40 | 233.75 | 0.45 |
| 01 Mon December 2025 | 174.35 | 222.60 | 0.43 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 190.15 | 171.10 | 0.57 |
| 03 Wed December 2025 | 156.95 | 222.15 | 0.5 |
| 02 Tue December 2025 | 205.75 | 180.20 | 0.65 |
| 01 Mon December 2025 | 222.20 | 171.85 | 0.81 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 245.50 | 126.80 | 0.95 |
| 03 Wed December 2025 | 200.70 | 169.60 | 0.86 |
| 02 Tue December 2025 | 260.30 | 135.45 | 1.02 |
| 01 Mon December 2025 | 278.55 | 129.15 | 1.02 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 309.45 | 91.60 | 1.58 |
| 03 Wed December 2025 | 254.65 | 126.10 | 1.3 |
| 02 Tue December 2025 | 323.20 | 99.75 | 1.99 |
| 01 Mon December 2025 | 345.00 | 94.40 | 2.14 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 382.85 | 65.00 | 5.28 |
| 03 Wed December 2025 | 321.70 | 90.45 | 4.89 |
| 02 Tue December 2025 | 399.05 | 71.60 | 5.97 |
| 01 Mon December 2025 | 412.20 | 68.25 | 6.83 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 456.90 | 45.25 | 6.82 |
| 03 Wed December 2025 | 370.15 | 64.05 | 6.3 |
| 02 Tue December 2025 | 488.10 | 50.85 | 7.28 |
| 01 Mon December 2025 | 505.00 | 47.55 | 7.84 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 490.00 | 30.95 | 17.26 |
| 03 Wed December 2025 | 452.30 | 44.25 | 18.46 |
| 02 Tue December 2025 | 555.60 | 35.55 | 20.06 |
| 01 Mon December 2025 | 559.80 | 33.40 | 19.77 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 637.40 | 20.70 | 11.61 |
| 03 Wed December 2025 | 528.60 | 30.10 | 10.87 |
| 02 Tue December 2025 | 653.85 | 24.60 | 11.27 |
| 01 Mon December 2025 | 646.85 | 22.85 | 10.96 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 732.00 | 13.80 | 13.7 |
| 03 Wed December 2025 | 651.95 | 19.45 | 13.08 |
| 02 Tue December 2025 | 735.45 | 15.90 | 12.58 |
| 01 Mon December 2025 | 738.05 | 15.20 | 11.98 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 762.15 | 8.55 | 101 |
| 03 Wed December 2025 | 756.90 | 12.90 | 115.38 |
| 02 Tue December 2025 | 772.80 | 10.80 | 915 |
| 01 Mon December 2025 | 772.80 | 10.55 | 904 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 852.00 | 5.20 | 120.5 |
| 03 Wed December 2025 | 852.00 | 8.20 | 120.5 |
| 02 Tue December 2025 | 990.00 | 7.35 | 91 |
| 01 Mon December 2025 | 990.00 | 7.05 | 90 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1051.10 | 3.15 | 40.07 |
| 03 Wed December 2025 | 1145.00 | 3.60 | 43.93 |
| 02 Tue December 2025 | 1145.00 | 3.10 | 43.93 |
| 01 Mon December 2025 | 1145.00 | 3.95 | 47 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1304.70 | 2.65 | 26.5 |
| 03 Wed December 2025 | 1304.70 | 2.50 | 24 |
| 02 Tue December 2025 | 1304.70 | 2.50 | 24 |
| 01 Mon December 2025 | 1304.70 | 2.50 | 24 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1550.00 | 0.55 | 40 |
| 03 Wed December 2025 | 1550.00 | 1.15 | 40 |
| 02 Tue December 2025 | 1550.00 | 1.05 | 40 |
| 01 Mon December 2025 | 1550.00 | 1.05 | 40 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.