Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.35 and 11.77
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.1 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.61 (-0.85%) | 11.92 | 11.51 - 11.93 | 0.1718 times | Wed 24 December 2025 | 11.71 (-0.68%) | 11.90 | 11.55 - 11.98 | 0.3539 times | Tue 23 December 2025 | 11.79 (-0.17%) | 11.97 | 11.42 - 12.00 | 0.3879 times | Mon 22 December 2025 | 11.81 (3.32%) | 11.74 | 11.35 - 12.00 | 0.3815 times | Fri 19 December 2025 | 11.43 (-3.46%) | 12.03 | 11.20 - 12.03 | 0.4807 times | Thu 18 December 2025 | 11.84 (6.67%) | 11.33 | 10.81 - 12.20 | 1.0399 times | Wed 17 December 2025 | 11.10 (-5.29%) | 11.72 | 11.03 - 11.82 | 0.5516 times | Tue 16 December 2025 | 11.72 (-6.01%) | 12.91 | 11.25 - 12.98 | 2.882 times | Mon 15 December 2025 | 12.47 (13.67%) | 11.10 | 11.10 - 12.68 | 3.2109 times | Sat 13 December 2025 | 10.97 (0%) | 10.75 | 10.65 - 11.10 | 0.5397 times | Fri 12 December 2025 | 10.97 (0.92%) | 10.75 | 10.65 - 11.10 | 0.5397 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.16 and 11.81
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.61 (1.57%) | 11.74 | 11.35 - 12.00 | 0.5756 times | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 3.6287 times | Sat 13 December 2025 | 10.97 (9.81%) | 10.04 | 9.76 - 11.10 | 1.4455 times | Fri 05 December 2025 | 9.99 (-1.48%) | 10.21 | 9.50 - 10.25 | 0.9115 times | Fri 28 November 2025 | 10.14 (-2.12%) | 10.53 | 9.35 - 10.53 | 0.484 times | Fri 21 November 2025 | 10.36 (-3.54%) | 10.69 | 10.21 - 10.94 | 0.9557 times | Fri 14 November 2025 | 10.74 (6.02%) | 10.22 | 10.11 - 11.40 | 0.7917 times | Fri 07 November 2025 | 10.13 (-5.94%) | 10.88 | 10.02 - 10.88 | 0.3257 times | Fri 31 October 2025 | 10.77 (2.96%) | 10.57 | 10.19 - 11.05 | 0.5482 times | Fri 24 October 2025 | 10.46 (-0.29%) | 10.47 | 10.00 - 11.49 | 0.3334 times | Fri 17 October 2025 | 10.49 (-0.66%) | 10.50 | 10.19 - 10.98 | 0.467 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.56 and 14.04
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.61 (14.5%) | 10.21 | 9.50 - 12.98 | 1.1166 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.4352 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.3353 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.385 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.5155 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 1.8154 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.5117 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.735 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.5877 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 1.5627 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 1.4254 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.52 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.67 | 11.65 |
| 12 day EMA | 11.42 | 11.38 | 11.32 |
| 20 day EMA | 11.18 | 11.13 | 11.07 |
| 35 day EMA | 10.94 | 10.9 | 10.85 |
| 50 day EMA | 10.75 | 10.71 | 10.67 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.72 | 11.59 |
| 12 day SMA | 11.52 | 11.4 | 11.25 |
| 20 day SMA | 10.92 | 10.85 | 10.77 |
| 35 day SMA | 10.7 | 10.66 | 10.62 |
| 50 day SMA | 10.64 | 10.62 | 10.59 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.23 | 11.23 | 11.22 |
| 200 day SMA | 11 | 10.99 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.