Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.26 and 10.54
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.62 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.31 (0.98%) | 10.21 | 10.21 - 10.49 | 0.3415 times | Fri 22 May 2026 | 10.21 (-1.16%) | 10.43 | 10.15 - 10.43 | 0.1771 times | Thu 21 May 2026 | 10.33 (2.89%) | 10.35 | 10.09 - 10.47 | 0.1908 times | Wed 20 May 2026 | 10.04 (-2.33%) | 10.08 | 9.52 - 10.48 | 1.0318 times | Tue 19 May 2026 | 10.28 (-2%) | 10.49 | 9.80 - 10.84 | 1.1572 times | Mon 18 May 2026 | 10.49 (-9.49%) | 10.99 | 10.02 - 10.99 | 3.6441 times | Fri 15 May 2026 | 11.59 (-2.69%) | 11.91 | 11.45 - 11.98 | 0.2977 times | Thu 14 May 2026 | 11.91 (2.06%) | 12.10 | 11.62 - 12.40 | 1.2869 times | Wed 13 May 2026 | 11.67 (4.29%) | 11.30 | 11.14 - 11.85 | 1.3449 times | Tue 12 May 2026 | 11.19 (0.27%) | 11.16 | 11.03 - 11.35 | 0.5282 times | Mon 11 May 2026 | 11.16 (-3.88%) | 11.15 | 11.05 - 11.60 | 0.6962 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.26 and 10.54
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.31 (0.98%) | 10.21 | 10.21 - 10.49 | 0.1184 times | Fri 22 May 2026 | 10.21 (-11.91%) | 10.99 | 9.52 - 10.99 | 2.1496 times | Fri 15 May 2026 | 11.59 (-0.17%) | 11.15 | 11.03 - 12.40 | 1.44 times | Fri 08 May 2026 | 11.61 (1.93%) | 11.48 | 11.00 - 11.74 | 0.7993 times | Thu 30 April 2026 | 11.39 (2.34%) | 11.40 | 10.90 - 11.66 | 0.4135 times | Fri 24 April 2026 | 11.13 (-1.33%) | 11.33 | 10.90 - 11.70 | 0.5704 times | Fri 17 April 2026 | 11.28 (2.17%) | 10.99 | 10.32 - 11.75 | 0.8828 times | Fri 10 April 2026 | 11.04 (9.52%) | 10.00 | 9.43 - 11.66 | 1.4385 times | Thu 02 April 2026 | 10.08 (1.51%) | 9.72 | 8.80 - 10.20 | 1.0966 times | Fri 27 March 2026 | 9.93 (-8.23%) | 11.00 | 9.70 - 11.00 | 1.0909 times | Fri 20 March 2026 | 10.82 (-1.55%) | 11.15 | 10.50 - 11.20 | 0.9345 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 8.48 and 11.36
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.31 (-9.48%) | 11.48 | 9.52 - 12.40 | 0.9507 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.7808 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.8681 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.0169 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.7508 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.8695 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7196 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.5544 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.6366 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.8525 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 3.0019 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.42 | 10.52 |
| 12 day EMA | 10.7 | 10.77 | 10.87 |
| 20 day EMA | 10.86 | 10.92 | 10.99 |
| 35 day EMA | 10.9 | 10.94 | 10.98 |
| 50 day EMA | 10.85 | 10.87 | 10.9 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.27 | 10.55 |
| 12 day SMA | 10.9 | 10.98 | 11.07 |
| 20 day SMA | 11.07 | 11.11 | 11.15 |
| 35 day SMA | 11 | 11 | 10.97 |
| 50 day SMA | 10.9 | 10.92 | 10.93 |
| 100 day SMA | 11.01 | 11.02 | 11.04 |
| 150 day SMA | 10.87 | 10.87 | 10.88 |
| 200 day SMA | 10.98 | 10.98 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.