Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.78 and 12.14
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.41 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.03 (1.26%) | 12.24 | 11.88 - 12.24 | 1.1261 times | Mon 09 February 2026 | 11.88 (3.39%) | 11.42 | 11.42 - 11.98 | 0.9553 times | Fri 06 February 2026 | 11.49 (0.26%) | 11.07 | 11.07 - 11.60 | 0.2404 times | Thu 05 February 2026 | 11.46 (-1.12%) | 11.60 | 11.44 - 11.90 | 0.8929 times | Wed 04 February 2026 | 11.59 (-1.86%) | 11.94 | 11.41 - 11.94 | 1.0459 times | Tue 03 February 2026 | 11.81 (-0.08%) | 12.00 | 11.63 - 12.00 | 1.0846 times | Mon 02 February 2026 | 11.82 (4.79%) | 11.28 | 11.28 - 12.08 | 1.3992 times | Sun 01 February 2026 | 11.28 (-0.09%) | 11.52 | 11.05 - 11.80 | 0.7116 times | Fri 30 January 2026 | 11.29 (-2.92%) | 11.79 | 11.11 - 11.82 | 1.3696 times | Thu 29 January 2026 | 11.63 (-1.11%) | 12.08 | 11.29 - 12.09 | 1.1743 times | Wed 28 January 2026 | 11.76 (-1.18%) | 12.30 | 11.70 - 12.30 | 1.5102 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.73 and 12.55
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.03 (4.7%) | 11.42 | 11.42 - 12.24 | 0.3951 times | Fri 06 February 2026 | 11.49 (1.77%) | 11.52 | 11.05 - 12.08 | 1.0202 times | Fri 30 January 2026 | 11.29 (-0.53%) | 11.95 | 11.11 - 12.30 | 1.2546 times | Fri 23 January 2026 | 11.35 (11.17%) | 10.11 | 9.90 - 12.06 | 1.8771 times | Fri 16 January 2026 | 10.21 (-3.77%) | 10.21 | 10.00 - 10.45 | 0.4499 times | Fri 09 January 2026 | 10.61 (-4.07%) | 11.02 | 10.19 - 11.27 | 0.7111 times | Fri 02 January 2026 | 11.06 (-4.74%) | 11.50 | 10.89 - 11.73 | 0.4065 times | Fri 26 December 2025 | 11.61 (1.57%) | 11.74 | 11.35 - 12.00 | 0.4134 times | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 2.6061 times | Fri 12 December 2025 | 10.97 (9.81%) | 10.04 | 9.76 - 11.10 | 0.8659 times | Fri 05 December 2025 | 9.99 (-1.48%) | 10.21 | 9.50 - 10.25 | 0.6546 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 11.54 and 12.73
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.03 (6.55%) | 11.52 | 11.05 - 12.24 | 0.3623 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.1437 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.2212 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.4701 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.3622 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.4158 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.5569 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 1.9609 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.6329 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.8741 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.6348 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.65 | 11.53 |
| 12 day EMA | 11.55 | 11.46 | 11.38 |
| 20 day EMA | 11.34 | 11.27 | 11.21 |
| 35 day EMA | 11.16 | 11.11 | 11.06 |
| 50 day EMA | 10.99 | 10.95 | 10.91 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.65 | 11.63 |
| 12 day SMA | 11.66 | 11.61 | 11.45 |
| 20 day SMA | 11.12 | 11.03 | 10.96 |
| 35 day SMA | 11.11 | 11.1 | 11.1 |
| 50 day SMA | 10.99 | 10.95 | 10.92 |
| 100 day SMA | 10.8 | 10.79 | 10.79 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.13 | 11.13 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.