Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 782.75 and 807.15
| Daily Target 1 | 777.82 |
| Daily Target 2 | 787.68 |
| Daily Target 3 | 802.21666666667 |
| Daily Target 4 | 812.08 |
| Daily Target 5 | 826.62 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 797.55 (14.53%) | 813.95 | 792.35 - 816.75 | 2.275 times | Fri 30 October 2026 | 696.35 (-1.7%) | 720.00 | 690.95 - 720.00 | 1.625 times | Thu 29 October 2026 | 708.40 (0.77%) | 721.00 | 703.05 - 721.00 | 0.8 times | Wed 28 October 2026 | 703.00 (-0.99%) | 718.00 | 695.00 - 718.00 | 0.725 times | Tue 27 October 2026 | 710.00 (2.17%) | 715.00 | 700.00 - 720.00 | 0.4 times | Mon 26 October 2026 | 694.90 (-1.33%) | 700.00 | 686.00 - 715.00 | 0.825 times | Fri 23 October 2026 | 704.30 (-1.5%) | 740.00 | 698.00 - 745.00 | 0.775 times | Thu 22 October 2026 | 715.00 (-2.43%) | 739.00 | 715.00 - 740.00 | 0.6 times | Wed 21 October 2026 | 732.80 (-0.29%) | 735.00 | 721.00 - 748.50 | 0.8 times | Mon 19 October 2026 | 734.90 (2.3%) | 728.00 | 702.05 - 740.25 | 1.175 times | Fri 16 October 2026 | 718.35 (-0.51%) | 725.00 | 715.05 - 725.00 | 0.65 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 782.75 and 807.15
| Weekly Target 1 | 777.82 |
| Weekly Target 2 | 787.68 |
| Weekly Target 3 | 802.21666666667 |
| Weekly Target 4 | 812.08 |
| Weekly Target 5 | 826.62 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 797.55 (14.53%) | 813.95 | 792.35 - 816.75 | 0.4975 times | Fri 30 October 2026 | 696.35 (-1.13%) | 700.00 | 686.00 - 721.00 | 0.9568 times | Fri 23 October 2026 | 704.30 (-1.96%) | 728.00 | 698.00 - 748.50 | 0.7326 times | Fri 16 October 2026 | 718.35 (-0.99%) | 709.00 | 700.10 - 742.00 | 1.0169 times | Tue 06 October 2026 | 725.55 (-1.03%) | 733.00 | 721.05 - 750.00 | 0.5249 times | Thu 01 October 2026 | 733.10 (-3.72%) | 769.00 | 721.05 - 777.00 | 0.7709 times | Fri 25 September 2026 | 761.40 (-1.89%) | 775.00 | 740.00 - 788.00 | 1.0498 times | Fri 18 September 2026 | 776.10 (-5.45%) | 820.00 | 740.00 - 839.00 | 2.1487 times | Fri 11 September 2026 | 820.85 (-2.97%) | 861.00 | 810.00 - 861.00 | 1.2138 times | Fri 04 September 2026 | 846.00 (-0.12%) | 850.00 | 835.05 - 881.00 | 1.088 times | Fri 28 August 2026 | 847.00 (3.91%) | 827.00 | 802.00 - 875.00 | 2.1104 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 782.75 and 807.15
| Monthly Target 1 | 777.82 |
| Monthly Target 2 | 787.68 |
| Monthly Target 3 | 802.21666666667 |
| Monthly Target 4 | 812.08 |
| Monthly Target 5 | 826.62 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 797.55 (14.53%) | 813.95 | 792.35 - 816.75 | 0.0759 times | Fri 30 October 2026 | 696.35 (-8.97%) | 747.00 | 686.00 - 750.00 | 0.5281 times | Tue 29 September 2026 | 765.00 (-11.23%) | 869.75 | 740.00 - 881.00 | 0.8843 times | Mon 31 August 2026 | 861.80 (19.81%) | 715.05 | 710.00 - 875.00 | 1.2522 times | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 1.0136 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.6034 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 1.1829 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.4841 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.9477 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 1.0278 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.2781 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 723.06 |
| 12 day DMA | 719.8 |
| 20 day DMA | 726.27 |
| 35 day DMA | 752.87 |
| 50 day DMA | 774.07 |
| 100 day DMA | 737.32 |
| 150 day DMA | 681.69 |
| 200 day DMA | 658.31 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.23 | 704.08 | 707.94 |
| 12 day EMA | 726.47 | 713.55 | 716.68 |
| 20 day EMA | 732.07 | 725.18 | 728.21 |
| 35 day EMA | 749.06 | 746.2 | 749.13 |
| 50 day EMA | 769.57 | 768.43 | 771.37 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.06 | 702.53 | 704.12 |
| 12 day SMA | 719.8 | 713.74 | 716.38 |
| 20 day SMA | 726.27 | 724.46 | 727.15 |
| 35 day SMA | 752.87 | 754.35 | 758.48 |
| 50 day SMA | 774.07 | 773.79 | 775.26 |
| 100 day SMA | 737.32 | 735.44 | 734.47 |
| 150 day SMA | 681.69 | 679.71 | 678.63 |
| 200 day SMA | 658.31 | 657.35 | 656.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.