Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 180.35 and 185.45
| Daily Target 1 | 179.3 |
| Daily Target 2 | 181.4 |
| Daily Target 3 | 184.4 |
| Daily Target 4 | 186.5 |
| Daily Target 5 | 189.5 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 183.50 (-2.08%) | 187.40 | 182.30 - 187.40 | 1.1475 times | Thu 02 May 2024 | 187.40 (1.24%) | 185.10 | 185.10 - 188.45 | 0.4918 times | Tue 30 April 2024 | 185.10 (0.05%) | 185.50 | 185.10 - 185.50 | 0.4918 times | Mon 29 April 2024 | 185.00 (-0.48%) | 185.90 | 185.00 - 185.90 | 0.3279 times | Thu 25 April 2024 | 185.90 (0.49%) | 182.50 | 182.50 - 185.90 | 1.8033 times | Wed 24 April 2024 | 185.00 (-2.35%) | 190.00 | 185.00 - 198.00 | 1.4754 times | Tue 23 April 2024 | 189.45 (3.55%) | 182.95 | 182.95 - 189.90 | 1.3115 times | Mon 22 April 2024 | 182.95 (-2.4%) | 189.50 | 180.10 - 189.50 | 1.9672 times | Fri 19 April 2024 | 187.45 (1.99%) | 179.95 | 175.00 - 187.45 | 0.6557 times | Thu 18 April 2024 | 183.80 (-2.23%) | 183.80 | 183.80 - 183.80 | 0.3279 times | Tue 16 April 2024 | 188.00 (1.9%) | 184.00 | 184.00 - 189.00 | 0.9836 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 179.83 and 185.98
| Weekly Target 1 | 178.6 |
| Weekly Target 2 | 181.05 |
| Weekly Target 3 | 184.75 |
| Weekly Target 4 | 187.2 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 183.50 (-1.29%) | 185.90 | 182.30 - 188.45 | 0.3425 times | Thu 25 April 2024 | 185.90 (-0.83%) | 189.50 | 180.10 - 198.00 | 0.9132 times | Fri 19 April 2024 | 187.45 (0.24%) | 184.50 | 175.00 - 189.00 | 0.2968 times | Fri 12 April 2024 | 187.00 (-1.84%) | 190.50 | 184.00 - 190.50 | 0.411 times | Thu 04 April 2024 | 190.50 (-1.55%) | 193.50 | 183.10 - 193.50 | 0.6393 times | Wed 27 March 2024 | 193.50 (1.9%) | 183.30 | 183.00 - 199.00 | 0.5708 times | Fri 22 March 2024 | 189.90 (5.21%) | 189.00 | 179.20 - 192.90 | 0.9132 times | Fri 15 March 2024 | 180.50 (-10.67%) | 205.00 | 156.00 - 205.40 | 2.5799 times | Thu 07 March 2024 | 202.05 (5.21%) | 202.50 | 185.00 - 222.30 | 2.4658 times | Sat 02 March 2024 | 192.05 (-1.51%) | 195.00 | 184.00 - 195.00 | 0.8676 times | Fri 23 February 2024 | 195.00 (-1.76%) | 200.00 | 189.00 - 200.00 | 1.0502 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 179.83 and 185.98
| Monthly Target 1 | 178.6 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 184.75 |
| Monthly Target 4 | 187.2 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 183.50 (-0.86%) | 185.10 | 182.30 - 188.45 | 0.0209 times | Tue 30 April 2024 | 185.10 (-4.34%) | 193.50 | 175.00 - 198.00 | 0.2169 times | Wed 27 March 2024 | 193.50 (3.48%) | 185.35 | 156.00 - 222.30 | 0.6423 times | Thu 29 February 2024 | 187.00 (-4.1%) | 196.00 | 183.25 - 217.10 | 0.7758 times | Wed 31 January 2024 | 195.00 (9.43%) | 174.35 | 174.30 - 214.15 | 0.8029 times | Fri 29 December 2023 | 178.20 (-9.98%) | 199.95 | 174.00 - 210.25 | 0.7862 times | Thu 30 November 2023 | 197.95 (-10.83%) | 228.00 | 183.00 - 233.85 | 0.5923 times | Tue 31 October 2023 | 222.00 (50.76%) | 152.90 | 150.05 - 226.20 | 2.3921 times | Fri 29 September 2023 | 147.25 (3.88%) | 151.00 | 139.00 - 168.60 | 1.4724 times | Thu 31 August 2023 | 141.75 (28.98%) | 109.90 | 106.00 - 165.00 | 2.2982 times | Mon 31 July 2023 | 109.90 (-1.88%) | 114.00 | 105.00 - 125.40 | 0.6298 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 185.38 |
| 12 day DMA | 185.67 |
| 20 day DMA | 186.81 |
| 35 day DMA | 186.6 |
| 50 day DMA | 188.12 |
| 100 day DMA | 190.44 |
| 150 day DMA | 189.3 |
| 200 day DMA | 173.74 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.25 | 186.13 | 185.49 |
| 12 day EMA | 185.81 | 186.23 | 186.02 |
| 20 day EMA | 186.37 | 186.67 | 186.59 |
| 35 day EMA | 187.96 | 188.22 | 188.27 |
| 50 day EMA | 189.28 | 189.52 | 189.61 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.38 | 185.68 | 186.09 |
| 12 day SMA | 185.67 | 185.96 | 186.01 |
| 20 day SMA | 186.81 | 187.31 | 187.37 |
| 35 day SMA | 186.6 | 186.84 | 186.97 |
| 50 day SMA | 188.12 | 188.47 | 188.8 |
| 100 day SMA | 190.44 | 190.51 | 190.61 |
| 150 day SMA | 189.3 | 189.07 | 188.82 |
| 200 day SMA | 173.74 | 173.43 | 173.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.