Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 807.18 and 829.93
| Daily Target 1 | 802.62 |
| Daily Target 2 | 811.73 |
| Daily Target 3 | 825.36666666667 |
| Daily Target 4 | 834.48 |
| Daily Target 5 | 848.12 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 820.85 (-0.94%) | 835.00 | 816.25 - 839.00 | 1.0926 times | Thu 10 September 2026 | 828.65 (0.28%) | 837.00 | 825.00 - 840.50 | 0.9739 times | Wed 09 September 2026 | 826.35 (-0.38%) | 835.00 | 811.00 - 843.00 | 1.1639 times | Tue 08 September 2026 | 829.50 (0.42%) | 835.00 | 810.00 - 835.00 | 1.0926 times | Mon 07 September 2026 | 826.00 (-2.36%) | 861.00 | 826.00 - 861.00 | 0.9501 times | Fri 04 September 2026 | 846.00 (-0.41%) | 881.00 | 842.65 - 881.00 | 0.8789 times | Thu 03 September 2026 | 849.45 (1.02%) | 846.00 | 840.00 - 858.00 | 0.8314 times | Wed 02 September 2026 | 840.90 (-0.28%) | 848.90 | 835.05 - 848.90 | 0.6888 times | Tue 01 September 2026 | 843.30 (-2.15%) | 869.75 | 840.00 - 869.75 | 1.2589 times | Mon 31 August 2026 | 861.80 (1.75%) | 850.00 | 850.00 - 865.00 | 1.0689 times | Fri 28 August 2026 | 847.00 (1.39%) | 875.00 | 839.00 - 875.00 | 1.2827 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 789.93 and 840.93
| Weekly Target 1 | 779.62 |
| Weekly Target 2 | 800.23 |
| Weekly Target 3 | 830.61666666667 |
| Weekly Target 4 | 851.23 |
| Weekly Target 5 | 881.62 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 820.85 (-2.97%) | 861.00 | 810.00 - 861.00 | 0.7773 times | Fri 04 September 2026 | 846.00 (-0.12%) | 850.00 | 835.05 - 881.00 | 0.6968 times | Fri 28 August 2026 | 847.00 (3.91%) | 827.00 | 802.00 - 875.00 | 1.3515 times | Fri 21 August 2026 | 815.10 (3.7%) | 794.00 | 780.00 - 821.00 | 1.0049 times | Fri 14 August 2026 | 786.00 (2.14%) | 765.00 | 765.00 - 793.00 | 1.7192 times | Fri 07 August 2026 | 769.55 (6.99%) | 715.05 | 710.00 - 776.95 | 1.0224 times | Fri 31 July 2026 | 719.30 (1.32%) | 720.00 | 705.00 - 799.95 | 1.0119 times | Fri 24 July 2026 | 709.90 (1.63%) | 704.95 | 696.65 - 716.00 | 0.6513 times | Fri 17 July 2026 | 698.50 (-1.14%) | 708.50 | 693.00 - 729.00 | 1.0714 times | Fri 10 July 2026 | 706.55 (-2.98%) | 726.00 | 705.00 - 736.00 | 0.6933 times | Fri 03 July 2026 | 728.25 (1.25%) | 726.00 | 703.00 - 755.00 | 1.4181 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 779.93 and 850.93
| Monthly Target 1 | 766.28 |
| Monthly Target 2 | 793.57 |
| Monthly Target 3 | 837.28333333333 |
| Monthly Target 4 | 864.57 |
| Monthly Target 5 | 908.28 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 820.85 (-4.75%) | 869.75 | 810.00 - 881.00 | 0.2665 times | Mon 31 August 2026 | 861.80 (19.81%) | 715.05 | 710.00 - 875.00 | 1.0639 times | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 0.8612 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.3623 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 1.005 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.2609 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.8052 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8732 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0858 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.4161 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7811 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 826.27 |
| 12 day DMA | 837.93 |
| 20 day DMA | 827.24 |
| 35 day DMA | 793.82 |
| 50 day DMA | 768.89 |
| 100 day DMA | 697.27 |
| 150 day DMA | 651.98 |
| 200 day DMA | 636.78 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.8 | 831.28 | 832.6 |
| 12 day EMA | 829.03 | 830.52 | 830.86 |
| 20 day EMA | 820.3 | 820.24 | 819.36 |
| 35 day EMA | 798.03 | 796.69 | 794.81 |
| 50 day EMA | 771.03 | 769 | 766.57 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.27 | 831.3 | 835.46 |
| 12 day SMA | 837.93 | 838.86 | 839.96 |
| 20 day SMA | 827.24 | 825.49 | 823.22 |
| 35 day SMA | 793.82 | 790.65 | 787.11 |
| 50 day SMA | 768.89 | 767.09 | 765.4 |
| 100 day SMA | 697.27 | 694.8 | 692.22 |
| 150 day SMA | 651.98 | 650.54 | 649.06 |
| 200 day SMA | 636.78 | 635.42 | 634.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.