Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 599.28 and 613.18
| Daily Target 1 | 588.58 |
| Daily Target 2 | 596.07 |
| Daily Target 3 | 602.48333333333 |
| Daily Target 4 | 609.97 |
| Daily Target 5 | 616.38 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 603.55 (1.44%) | 595.95 | 595.00 - 608.90 | 1.1532 times | Thu 12 February 2026 | 595.00 (0.31%) | 597.95 | 593.00 - 598.00 | 0.7401 times | Wed 11 February 2026 | 593.15 (-1.13%) | 596.00 | 590.00 - 603.80 | 0.8434 times | Tue 10 February 2026 | 599.95 (0.62%) | 600.00 | 585.25 - 624.95 | 1.463 times | Mon 09 February 2026 | 596.25 (0.03%) | 597.00 | 590.10 - 605.00 | 0.9983 times | Fri 06 February 2026 | 596.05 (-0.3%) | 600.00 | 592.85 - 607.00 | 0.6885 times | Thu 05 February 2026 | 597.85 (-0.47%) | 605.00 | 590.00 - 607.00 | 0.8606 times | Wed 04 February 2026 | 600.70 (-0.36%) | 610.05 | 596.00 - 610.05 | 0.7573 times | Tue 03 February 2026 | 602.90 (-0.39%) | 606.00 | 596.00 - 615.00 | 0.7229 times | Mon 02 February 2026 | 605.25 (-0.36%) | 605.00 | 590.00 - 617.25 | 1.7728 times | Sun 01 February 2026 | 607.45 (-1.51%) | 610.10 | 595.00 - 614.90 | 0.7229 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 594.4 and 634.1
| Weekly Target 1 | 564.88 |
| Weekly Target 2 | 584.22 |
| Weekly Target 3 | 604.58333333333 |
| Weekly Target 4 | 623.92 |
| Weekly Target 5 | 644.28 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 0.779 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 0.828 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 0.8486 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.5527 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.65 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.6087 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.7119 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.668 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.3928 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 1.9603 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.7119 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 574.55 and 614.25
| Monthly Target 1 | 564.88 |
| Monthly Target 2 | 584.22 |
| Monthly Target 3 | 604.58333333333 |
| Monthly Target 4 | 623.92 |
| Monthly Target 5 | 644.28 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 603.55 (-2.14%) | 610.10 | 585.25 - 624.95 | 0.3756 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 0.9236 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.2045 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6643 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9049 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0242 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7349 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4197 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7735 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9749 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7861 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 597.58 |
| 12 day DMA | 601.24 |
| 20 day DMA | 595.9 |
| 35 day DMA | 596.63 |
| 50 day DMA | 599.07 |
| 100 day DMA | 581.32 |
| 150 day DMA | 575.54 |
| 200 day DMA | 578.08 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.79 | 596.41 | 597.12 |
| 12 day EMA | 598.69 | 597.81 | 598.32 |
| 20 day EMA | 597.9 | 597.3 | 597.54 |
| 35 day EMA | 596.7 | 596.3 | 596.38 |
| 50 day EMA | 595.45 | 595.12 | 595.12 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.58 | 596.08 | 596.65 |
| 12 day SMA | 601.24 | 602.56 | 604.5 |
| 20 day SMA | 595.9 | 595.43 | 595.04 |
| 35 day SMA | 596.63 | 596.77 | 597.15 |
| 50 day SMA | 599.07 | 598.13 | 597.46 |
| 100 day SMA | 581.32 | 580.85 | 580.52 |
| 150 day SMA | 575.54 | 575.3 | 575.08 |
| 200 day SMA | 578.08 | 577.91 | 577.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.