BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice BAGMANE_RR are 105.1 and 107.5

Daily Target 1	103.33
Daily Target 2	104.46
Daily Target 3	105.73
Daily Target 4	106.86
Daily Target 5	108.13

Daily price and volume Bagmane Primefice

Date	Closing	Open	Range	Volume
Fri 30 October 2026	105.59 (0.79%)	105.37	104.60 - 107.00	1.4222 times
Thu 29 October 2026	104.76 (-0.09%)	104.85	104.30 - 105.48	1.7375 times
Wed 28 October 2026	104.85 (0.58%)	104.60	103.66 - 105.01	0.7721 times
Tue 27 October 2026	104.25 (-0.41%)	104.98	104.00 - 105.35	1.0985 times
Mon 26 October 2026	104.68 (-0.51%)	105.48	104.50 - 105.48	0.6751 times
Fri 23 October 2026	105.22 (-0.3%)	105.55	105.00 - 106.85	1.4881 times
Thu 22 October 2026	105.54 (0.01%)	105.53	104.31 - 105.88	0.9331 times
Wed 21 October 2026	105.53 (-0.38%)	105.93	105.26 - 106.15	0.5896 times
Mon 19 October 2026	105.93 (0.03%)	105.89	105.76 - 106.24	0.8366 times
Fri 16 October 2026	105.90 (-0.02%)	106.00	105.76 - 106.39	0.4472 times
Thu 15 October 2026	105.92 (-0.08%)	106.35	105.68 - 106.94	2.9338 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.63 and 107.97

Weekly Target 1	102.08
Weekly Target 2	103.83
Weekly Target 3	105.41666666667
Weekly Target 4	107.17
Weekly Target 5	108.76

Weekly price and volumes for Bagmane Primefice

Date	Closing	Open	Range	Volume
Fri 30 October 2026	105.59 (0.35%)	105.48	103.66 - 107.00	0.388 times
Fri 23 October 2026	105.22 (-0.64%)	105.89	104.31 - 106.85	0.2617 times
Fri 16 October 2026	105.90 (-0.5%)	106.48	105.55 - 106.94	0.4884 times
Tue 06 October 2026	106.43 (-0.28%)	106.76	106.00 - 107.80	0.1668 times
Thu 01 October 2026	106.73 (-4.02%)	111.43	105.20 - 111.94	2.5073 times
Fri 25 September 2026	111.20 (3.45%)	108.30	108.00 - 111.78	1.4025 times
Fri 18 September 2026	107.49 (-1.19%)	109.77	106.98 - 111.40	2.5313 times
Fri 11 September 2026	108.79 (2.36%)	106.89	106.03 - 110.70	1.0154 times
Fri 04 September 2026	106.28 (-0.47%)	107.90	105.05 - 107.90	0.7096 times
Fri 28 August 2026	106.78 (-0.58%)	107.99	106.01 - 107.99	0.529 times
Fri 21 August 2026	107.40 (-0.3%)	108.00	106.11 - 108.34	0.3785 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 101.96 and 107.29

Monthly Target 1	100.75
Monthly Target 2	103.17
Monthly Target 3	106.08
Monthly Target 4	108.5
Monthly Target 5	111.41

Monthly price and volumes Bagmane Primefice

Date	Closing	Open	Range	Volume
Fri 30 October 2026	105.59 (-0.68%)	108.00	103.66 - 108.99	0.2211 times
Tue 29 September 2026	106.31 (-0.36%)	106.50	105.05 - 111.94	1.2385 times
Mon 31 August 2026	106.69 (1.48%)	105.84	104.53 - 110.46	0.4297 times
Fri 31 July 2026	105.13 (1.29%)	104.19	103.00 - 105.38	1.038 times
Tue 30 June 2026	103.79 (0.39%)	103.91	102.25 - 104.75	0.7169 times
Fri 29 May 2026	103.39 (0%)	103.50	102.81 - 104.90	2.3559 times
Wed 04 November 2026	(0%)		-	0 times

monthly chart BagmanePrimefice

Indicator Analysis of BagmanePrimefice

Please login to view indicator analysis. or View indicator analysis of BagmanePrimefice BAGMANE_RR on MunafaSutra.com for free

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period	DMA value
5 day DMA	104.83
12 day DMA	105.35
20 day DMA	106.14
35 day DMA	107.16
50 day DMA	107.12
100 day DMA	105.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.1	104.86	104.91
12 day EMA	105.46	105.44	105.56
20 day EMA	105.98	106.02	106.15
35 day EMA	106.45	106.5	106.6
50 day EMA	107.01	107.07	107.16

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.83	104.75	104.91
12 day SMA	105.35	105.38	105.5
20 day SMA	106.14	106.35	106.62
35 day SMA	107.16	107.18	107.21
50 day SMA	107.12	107.21	107.29
100 day SMA	105.69	105.67	105.65
150 day SMA
200 day SMA