BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice BAGMANE_RR are 103.22 and 103.89

Daily Target 1	103.03
Daily Target 2	103.41
Daily Target 3	103.70333333333
Daily Target 4	104.08
Daily Target 5	104.37

Daily price and volume Bagmane Primefice

Date	Closing	Open	Range	Volume
Thu 02 July 2026	103.78 (0.19%)	103.89	103.33 - 104.00	0.852 times
Wed 01 July 2026	103.58 (-0.2%)	104.19	103.45 - 104.19	0.8719 times
Tue 30 June 2026	103.79 (0.84%)	103.19	102.63 - 104.75	1.4016 times
Mon 29 June 2026	102.93 (0.18%)	102.87	102.65 - 103.09	2.1528 times
Thu 25 June 2026	102.74 (-0.03%)	102.82	102.50 - 102.84	0.1843 times
Wed 24 June 2026	102.77 (0.27%)	102.49	102.39 - 102.87	0.9218 times
Tue 23 June 2026	102.49 (0%)	102.50	102.25 - 102.98	0.9967 times
Mon 22 June 2026	102.49 (-0.17%)	102.76	102.40 - 102.88	1.2405 times
Fri 19 June 2026	102.66 (0.24%)	102.26	102.26 - 103.00	0.5627 times
Thu 18 June 2026	102.41 (-0.09%)	102.75	102.25 - 102.75	0.8158 times
Wed 17 June 2026	102.50 (-0.33%)	102.85	102.44 - 103.00	0.6471 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 103.21 and 105.33

Weekly Target 1	101.6
Weekly Target 2	102.69
Weekly Target 3	103.72
Weekly Target 4	104.81
Weekly Target 5	105.84

Weekly price and volumes for Bagmane Primefice

Date	Closing	Open	Range	Volume
Thu 02 July 2026	103.78 (1.01%)	102.87	102.63 - 104.75	1.1804 times
Thu 25 June 2026	102.74 (0.08%)	102.76	102.25 - 102.98	0.7477 times
Fri 19 June 2026	102.66 (-0.71%)	103.75	102.25 - 103.75	0.7384 times
Fri 12 June 2026	103.39 (0.04%)	103.15	103.05 - 103.87	0.6336 times
Fri 05 June 2026	103.35 (-0.04%)	103.91	103.12 - 104.13	0.7423 times
Fri 29 May 2026	103.39 (-0.56%)	103.90	103.21 - 104.39	1.0562 times
Fri 22 May 2026	103.97 (0%)	104.21	103.50 - 104.90	1.9015 times
Thu 02 July 2026	(0%)		-	0 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 103.13 and 103.99

Monthly Target 1	102.91
Monthly Target 2	103.34
Monthly Target 3	103.76666666667
Monthly Target 4	104.2
Monthly Target 5	104.63

Monthly price and volumes Bagmane Primefice

Date	Closing	Open	Range	Volume
Thu 02 July 2026	103.78 (-0.01%)	104.19	103.33 - 104.19	0.072 times
Tue 30 June 2026	103.79 (0.39%)	103.91	102.25 - 104.75	0.6831 times
Fri 29 May 2026	103.39 (0%)	103.50	102.81 - 104.90	2.2449 times
Thu 02 July 2026	(0%)		-	0 times

monthly chart BagmanePrimefice

Indicator Analysis of BagmanePrimefice

Please login to view indicator analysis. or View indicator analysis of BagmanePrimefice BAGMANE_RR on MunafaSutra.com for free

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period	DMA value
5 day DMA	103.36
12 day DMA	102.92
20 day DMA	103.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.43	103.26	103.1
12 day EMA	103.19	103.08	102.99
20 day EMA	103.21	103.15	103.11
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.36	103.16	102.94
12 day SMA	102.92	102.82	102.8
20 day SMA	103.07	103.07	103.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA