BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 6.42 and 6.61

Daily Target 16.27
Daily Target 26.37
Daily Target 36.46
Daily Target 46.56
Daily Target 56.65

Daily price and volume B A

Date Closing Open Range Volume
Fri 12 December 2025 6.47 (1.73%) 6.36 6.36 - 6.55 0.1874 times
Thu 11 December 2025 6.36 (0%) 6.50 6.32 - 6.50 0.1632 times
Wed 10 December 2025 6.36 (1.44%) 6.38 6.27 - 6.64 0.5404 times
Tue 09 December 2025 6.27 (0.32%) 6.25 6.20 - 6.35 0.2098 times
Mon 08 December 2025 6.25 (-2.19%) 6.31 6.21 - 6.57 0.4474 times
Fri 05 December 2025 6.39 (-2.29%) 6.54 6.37 - 6.60 0.2883 times
Thu 04 December 2025 6.54 (1.87%) 6.55 6.37 - 6.60 0.6474 times
Wed 03 December 2025 6.42 (0.78%) 6.39 6.32 - 6.61 0.6699 times
Tue 02 December 2025 6.37 (-2.45%) 6.80 6.30 - 7.59 6.4292 times
Mon 01 December 2025 6.53 (-4.81%) 7.00 6.48 - 7.00 0.4169 times
Fri 28 November 2025 6.86 (5.7%) 6.60 6.39 - 6.90 1.371 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 6.34 and 6.78

Weekly Target 16
Weekly Target 26.23
Weekly Target 36.4366666666667
Weekly Target 46.67
Weekly Target 56.88

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 12 December 2025 6.47 (1.25%) 6.31 6.20 - 6.64 0.3949 times
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 2.1554 times
Fri 28 November 2025 6.86 (8.89%) 6.11 6.01 - 6.90 0.7452 times
Fri 21 November 2025 6.30 (-7.49%) 6.88 6.30 - 7.05 0.6767 times
Fri 14 November 2025 6.81 (0.89%) 6.68 6.55 - 6.85 0.5026 times
Fri 07 November 2025 6.75 (-3.57%) 7.00 6.60 - 7.26 0.3972 times
Fri 31 October 2025 7.00 (-6.04%) 7.50 6.95 - 7.58 0.8214 times
Fri 24 October 2025 7.45 (9.4%) 6.81 6.62 - 8.00 2.8684 times
Fri 17 October 2025 6.81 (-3.4%) 7.00 6.51 - 7.10 0.4564 times
Fri 10 October 2025 7.05 (-0.28%) 7.01 7.00 - 7.66 0.9817 times
Fri 03 October 2025 7.07 (6.16%) 6.87 6.62 - 7.14 0.4938 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 5.64 and 7.03

Monthly Target 15.36
Monthly Target 25.92
Monthly Target 36.7533333333333
Monthly Target 47.31
Monthly Target 58.14

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 12 December 2025 6.47 (-5.69%) 7.00 6.20 - 7.59 0.6065 times
Fri 28 November 2025 6.86 (-2%) 7.00 6.01 - 7.26 0.5522 times
Fri 31 October 2025 7.00 (1.89%) 6.96 6.51 - 8.00 1.3071 times
Tue 30 September 2025 6.87 (8.87%) 6.31 6.18 - 7.50 1.0034 times
Fri 29 August 2025 6.31 (-9.21%) 7.00 6.13 - 7.00 0.6569 times
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 0.8185 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.5233 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.3871 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.4304 times
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 3.7147 times
Fri 29 November 2024 9.75 (-12.87%) 11.77 9.05 - 11.77 2.0498 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.44
20 day DMA 6.43
35 day DMA 6.64
50 day DMA 6.75
100 day DMA 6.69
150 day DMA 7.06
200 day DMA 7.97

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.356.35
12 day EMA6.46.396.4
20 day EMA6.476.476.48
35 day EMA6.596.66.61
50 day EMA6.726.736.74

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.336.36
12 day SMA6.446.426.4
20 day SMA6.436.446.46
35 day SMA6.646.676.69
50 day SMA6.756.766.77
100 day SMA6.696.76.71
150 day SMA7.067.097.12
200 day SMA7.977.998.02
Back to top | Use Dark Theme