BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 12.53 and 14.88
Daily Target 1 | 11.92 |
Daily Target 2 | 13.13 |
Daily Target 3 | 14.266666666667 |
Daily Target 4 | 15.48 |
Daily Target 5 | 16.62 |
Daily price and volume B A
Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 14.35 (-1.03%) | 15.20 | 13.05 - 15.40 | 2.8777 times | Thu 04 January 2024 | 14.50 (9.85%) | 14.00 | 14.00 - 14.50 | 1.0166 times | Wed 03 January 2024 | 13.20 (20%) | 11.25 | 10.60 - 13.20 | 2.3146 times | Tue 02 January 2024 | 11.00 (19.57%) | 9.30 | 9.15 - 11.00 | 1.8468 times | Mon 01 January 2024 | 9.20 (3.95%) | 8.85 | 8.85 - 9.35 | 0.3005 times | Fri 29 December 2023 | 8.85 (-2.21%) | 9.05 | 8.60 - 9.10 | 0.2279 times | Thu 28 December 2023 | 9.05 (-0.55%) | 9.20 | 9.00 - 9.25 | 0.1182 times | Wed 27 December 2023 | 9.10 (-3.7%) | 9.60 | 9.00 - 9.75 | 0.1925 times | Tue 26 December 2023 | 9.45 (0.53%) | 9.50 | 8.85 - 9.80 | 0.3796 times | Fri 22 December 2023 | 9.40 (5.62%) | 9.25 | 8.80 - 9.60 | 0.7256 times | Thu 21 December 2023 | 8.90 (7.88%) | 8.25 | 7.50 - 9.05 | 0.7994 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 11.6 and 18.15
Weekly Target 1 | 6.32 |
Weekly Target 2 | 10.33 |
Weekly Target 3 | 12.866666666667 |
Weekly Target 4 | 16.88 |
Weekly Target 5 | 19.42 |
Weekly price and volumes for B A
Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 14.35 (62.15%) | 8.85 | 8.85 - 15.40 | 4.1808 times | Fri 29 December 2023 | 8.85 (-5.85%) | 9.50 | 8.60 - 9.80 | 0.4594 times | Fri 22 December 2023 | 9.40 (8.67%) | 8.85 | 7.50 - 9.60 | 2.1059 times | Fri 15 December 2023 | 8.65 (44.17%) | 7.90 | 7.45 - 9.75 | 1.1156 times | Fri 18 August 2023 | 6.00 (9.09%) | 5.65 | 5.05 - 7.15 | 1.0788 times | Fri 11 August 2023 | 5.50 (15.79%) | 4.75 | 4.60 - 5.75 | 0.6979 times | Fri 04 August 2023 | 4.75 (5.56%) | 4.55 | 4.50 - 5.10 | 0.1393 times | Fri 28 July 2023 | 4.50 (-4.26%) | 4.75 | 4.45 - 4.80 | 0.0691 times | Fri 21 July 2023 | 4.70 (-2.08%) | 4.75 | 4.65 - 4.90 | 0.0701 times | Fri 14 July 2023 | 4.80 (-4%) | 5.05 | 4.65 - 5.05 | 0.083 times | Fri 07 July 2023 | 5.00 (12.36%) | 4.50 | 4.35 - 5.25 | 0.2579 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 11.6 and 18.15
Monthly Target 1 | 6.32 |
Monthly Target 2 | 10.33 |
Monthly Target 3 | 12.866666666667 |
Monthly Target 4 | 16.88 |
Monthly Target 5 | 19.42 |
Monthly price and volumes B A
Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 14.35 (62.15%) | 8.85 | 8.85 - 15.40 | 3.321 times | Fri 29 December 2023 | 8.85 (47.5%) | 7.90 | 7.45 - 9.80 | 2.9239 times | Fri 18 August 2023 | 6.00 (27.66%) | 4.70 | 4.60 - 7.15 | 1.4867 times | Mon 31 July 2023 | 4.70 (5.62%) | 4.50 | 4.35 - 5.25 | 0.4167 times | Fri 30 June 2023 | 4.45 (11.25%) | 4.10 | 4.00 - 5.00 | 0.4636 times | Wed 31 May 2023 | 4.00 (-2.44%) | 4.15 | 3.90 - 4.60 | 0.2961 times | Fri 28 April 2023 | 4.10 (10.81%) | 3.80 | 3.70 - 5.05 | 0.315 times | Fri 31 March 2023 | 3.70 (-16.85%) | 4.45 | 3.50 - 4.85 | 0.2035 times | Tue 28 February 2023 | 4.45 (-1.11%) | 4.50 | 4.35 - 4.95 | 0.24 times | Tue 31 January 2023 | 4.50 (-11.76%) | 5.30 | 4.50 - 5.30 | 0.3335 times | Fri 30 December 2022 | 5.10 (-20.93%) | 5.15 | 4.60 - 5.40 | 0.2679 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
DMA period | DMA value |
5 day DMA | 12.45 |
12 day DMA | 10.44 |
20 day DMA | 9.55 |
35 day DMA | 7.62 |
50 day DMA | 6.76 |
100 day DMA | 5.51 |
150 day DMA | 5.12 |
200 day DMA | 5.12 |
EMA (exponential moving average) of B A BAGFILMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.84 | 12.08 | 10.87 |
12 day EMA | 11.01 | 10.4 | 9.65 |
20 day EMA | 9.83 | 9.35 | 8.81 |
35 day EMA | 8.43 | 8.08 | 7.7 |
50 day EMA | 7.16 | 6.87 | 6.56 |
SMA (simple moving average) of B A BAGFILMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.45 | 11.35 | 10.26 |
12 day SMA | 10.44 | 9.89 | 9.38 |
20 day SMA | 9.55 | 9.15 | 8.74 |
35 day SMA | 7.62 | 7.34 | 7.06 |
50 day SMA | 6.76 | 6.57 | 6.37 |
100 day SMA | 5.51 | 5.4 | 5.3 |
150 day SMA | 5.12 | 5.05 | 4.99 |
200 day SMA | 5.12 | 5.08 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.