Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 4.25 and 4.45
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.56 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.35 (-0.68%) | 4.35 | 4.26 - 4.46 | 1.4191 times | Thu 20 August 2026 | 4.38 (-1.13%) | 4.43 | 4.33 - 4.48 | 0.4968 times | Wed 19 August 2026 | 4.43 (0%) | 4.48 | 4.40 - 4.48 | 0.4489 times | Tue 18 August 2026 | 4.43 (-0.67%) | 4.52 | 4.40 - 4.52 | 0.6937 times | Mon 17 August 2026 | 4.46 (-1.33%) | 4.57 | 4.40 - 4.58 | 1.0084 times | Fri 14 August 2026 | 4.52 (-3.62%) | 4.69 | 4.16 - 4.80 | 1.9159 times | Thu 13 August 2026 | 4.69 (8.31%) | 4.31 | 4.31 - 4.89 | 2.5527 times | Wed 12 August 2026 | 4.33 (0%) | 4.30 | 4.29 - 4.39 | 0.5428 times | Tue 11 August 2026 | 4.33 (-0.69%) | 4.38 | 4.27 - 4.43 | 0.4586 times | Mon 10 August 2026 | 4.36 (0.93%) | 4.30 | 4.24 - 4.40 | 0.4631 times | Fri 07 August 2026 | 4.32 (-0.69%) | 4.33 | 4.31 - 4.45 | 0.7397 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.15 and 4.47
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.35 (-3.76%) | 4.57 | 4.26 - 4.58 | 0.9047 times | Fri 14 August 2026 | 4.52 (4.63%) | 4.30 | 4.16 - 4.89 | 1.3199 times | Fri 07 August 2026 | 4.32 (-2.26%) | 4.47 | 4.20 - 4.53 | 1.0353 times | Fri 31 July 2026 | 4.42 (-2.64%) | 4.54 | 4.41 - 4.82 | 0.9614 times | Fri 24 July 2026 | 4.54 (-0.66%) | 4.60 | 4.43 - 4.65 | 0.3913 times | Fri 17 July 2026 | 4.57 (1.78%) | 4.55 | 4.37 - 4.59 | 0.5968 times | Fri 10 July 2026 | 4.49 (-3.02%) | 4.63 | 4.35 - 4.73 | 1.2691 times | Fri 03 July 2026 | 4.63 (0.65%) | 4.60 | 4.22 - 4.80 | 1.0234 times | Thu 25 June 2026 | 4.60 (-5.35%) | 4.86 | 4.16 - 5.00 | 1.8143 times | Fri 19 June 2026 | 4.86 (-2.41%) | 5.10 | 4.62 - 5.21 | 0.6837 times | Fri 12 June 2026 | 4.98 (-3.3%) | 5.10 | 4.61 - 5.56 | 0.5579 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.89 and 4.62
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.35 (-1.58%) | 4.47 | 4.16 - 4.89 | 0.6976 times | Fri 31 July 2026 | 4.42 (-2.43%) | 4.53 | 4.35 - 4.82 | 0.7787 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 0.9813 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.7249 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.6861 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.3155 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.8626 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.9018 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.2333 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.8183 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.9368 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.43 | 4.45 |
| 12 day EMA | 4.43 | 4.44 | 4.45 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.44 | 4.51 |
| 12 day SMA | 4.41 | 4.42 | 4.42 |
| 20 day SMA | 4.44 | 4.45 | 4.46 |
| 35 day SMA | 4.46 | 4.47 | 4.48 |
| 50 day SMA | 4.57 | 4.58 | 4.59 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.95 | 4.97 | 4.98 |
| 200 day SMA | 5.33 | 5.34 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.