BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 5.75 and 6.37

Daily Target 15.3
Daily Target 25.57
Daily Target 35.9233333333333
Daily Target 46.19
Daily Target 56.54

Daily price and volume B A

Date Closing Open Range Volume
Tue 10 February 2026 5.83 (2.64%) 5.68 5.66 - 6.28 1.2525 times
Mon 09 February 2026 5.68 (2.34%) 5.56 5.48 - 5.77 0.4467 times
Fri 06 February 2026 5.55 (1.83%) 5.46 5.45 - 5.67 0.4144 times
Thu 05 February 2026 5.45 (-4.55%) 5.82 5.45 - 5.94 0.6138 times
Wed 04 February 2026 5.71 (6.73%) 5.36 5.30 - 6.23 1.5413 times
Tue 03 February 2026 5.35 (1.13%) 5.38 5.21 - 5.59 1.0348 times
Mon 02 February 2026 5.29 (-4.17%) 5.52 5.20 - 5.65 1.3103 times
Sun 01 February 2026 5.52 (-1.08%) 5.66 5.45 - 5.86 1.0604 times
Fri 30 January 2026 5.58 (0.72%) 5.48 5.40 - 5.67 0.7258 times
Thu 29 January 2026 5.54 (-3.48%) 5.66 5.50 - 5.84 1.6 times
Wed 28 January 2026 5.74 (-1.2%) 5.76 5.70 - 5.90 1.0097 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 5.66 and 6.46

Weekly Target 15.06
Weekly Target 25.45
Weekly Target 35.8633333333333
Weekly Target 46.25
Weekly Target 56.66

Weekly price and volumes for B A

Date Closing Open Range Volume
Tue 10 February 2026 5.83 (5.05%) 5.56 5.48 - 6.28 0.4501 times
Fri 06 February 2026 5.55 (-0.54%) 5.66 5.20 - 6.23 1.5827 times
Fri 30 January 2026 5.58 (-2.96%) 5.74 5.40 - 5.94 1.1215 times
Fri 23 January 2026 5.75 (-6.05%) 6.12 5.65 - 6.24 1.3041 times
Fri 16 January 2026 6.12 (-1.13%) 6.19 6.08 - 6.42 0.9011 times
Fri 09 January 2026 6.19 (-1.28%) 6.27 6.11 - 6.45 1.349 times
Fri 02 January 2026 6.27 (0.16%) 6.37 6.08 - 6.40 1.1584 times
Fri 26 December 2025 6.26 (-1.57%) 6.49 6.02 - 6.53 0.6508 times
Fri 19 December 2025 6.36 (-1.7%) 6.48 6.26 - 6.65 0.6762 times
Fri 12 December 2025 6.47 (1.25%) 6.31 6.20 - 6.64 0.8061 times
Fri 05 December 2025 6.39 (-6.85%) 7.00 6.30 - 7.59 4.4001 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 5.52 and 6.6

Monthly Target 14.69
Monthly Target 25.26
Monthly Target 35.77
Monthly Target 46.34
Monthly Target 56.85

Monthly price and volumes B A

Date Closing Open Range Volume
Tue 10 February 2026 5.83 (4.48%) 5.66 5.20 - 6.28 0.3419 times
Fri 30 January 2026 5.58 (-12.4%) 6.38 5.40 - 6.45 0.8787 times
Wed 31 December 2025 6.37 (-7.14%) 7.00 6.02 - 7.59 1.2016 times
Fri 28 November 2025 6.86 (-2%) 7.00 6.01 - 7.26 0.7973 times
Fri 31 October 2025 7.00 (1.89%) 6.96 6.51 - 8.00 1.8872 times
Tue 30 September 2025 6.87 (8.87%) 6.31 6.18 - 7.50 1.4487 times
Fri 29 August 2025 6.31 (-9.21%) 7.00 6.13 - 7.00 0.9485 times
Thu 31 July 2025 6.95 (-7.46%) 7.51 6.86 - 7.79 1.1818 times
Mon 30 June 2025 7.51 (16.43%) 7.26 7.15 - 8.00 0.7555 times
Thu 17 April 2025 6.45 (20.56%) 5.34 5.34 - 6.69 0.5589 times
Fri 28 March 2025 5.35 (-47.39%) 6.57 5.31 - 6.64 0.6214 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 5.64
12 day DMA 5.59
20 day DMA 5.73
35 day DMA 5.96
50 day DMA 6.09
100 day DMA 6.47
150 day DMA 6.56
200 day DMA 7.02

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.665.575.52
12 day EMA5.665.635.62
20 day EMA5.735.725.72
35 day EMA5.95.95.91
50 day EMA6.076.086.1

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.645.555.47
12 day SMA5.595.585.59
20 day SMA5.735.755.77
35 day SMA5.965.986
50 day SMA6.096.116.13
100 day SMA6.476.486.49
150 day SMA6.566.576.58
200 day SMA7.027.047.07
Back to top | Use Dark Theme