Login or Join
HomepageBA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGDIGITAL_SM are 105.4 and 106.6
| Daily Target 1 | 105.2 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 107.6 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.00 (-4.07%) | 107.20 | 106.00 - 107.20 | 0.641 times | Tue 23 June 2026 | 110.50 (0.64%) | 113.70 | 109.00 - 113.70 | 1.7949 times | Mon 22 June 2026 | 109.80 (-0.63%) | 109.80 | 109.80 - 109.80 | 0.1282 times | Fri 19 June 2026 | 110.50 (3.76%) | 107.50 | 107.00 - 110.50 | 1.0256 times | Thu 18 June 2026 | 106.50 (-1.84%) | 108.00 | 106.50 - 108.00 | 1.2821 times | Wed 17 June 2026 | 108.50 (-2.25%) | 108.75 | 108.50 - 108.75 | 0.7692 times | Tue 16 June 2026 | 111.00 (-0.13%) | 108.55 | 108.55 - 112.35 | 1.1538 times | Mon 15 June 2026 | 111.15 (-1.2%) | 114.95 | 108.00 - 114.95 | 2.9487 times | Fri 12 June 2026 | 112.50 (4.17%) | 112.50 | 112.50 - 112.50 | 0.1282 times | Thu 11 June 2026 | 108.00 (0.37%) | 108.00 | 108.00 - 108.00 | 0.1282 times | Wed 10 June 2026 | 107.60 (-0.92%) | 108.60 | 107.60 - 108.60 | 0.3846 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 102.15 and 109.85
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 108.56666666667 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.00 (-4.07%) | 109.80 | 106.00 - 113.70 | 0.289 times | Fri 19 June 2026 | 110.50 (-1.78%) | 114.95 | 106.50 - 114.95 | 0.8092 times | Fri 12 June 2026 | 112.50 (3.59%) | 108.60 | 107.60 - 112.50 | 0.0723 times | Fri 05 June 2026 | 108.60 (-6.38%) | 110.35 | 106.00 - 117.40 | 0.448 times | Wed 27 May 2026 | 116.00 (0.87%) | 109.50 | 109.50 - 117.20 | 0.4624 times | Thu 14 May 2026 | 115.00 (-3.28%) | 118.90 | 112.20 - 130.00 | 2.9769 times | Fri 08 May 2026 | 118.90 (4.8%) | 110.00 | 107.60 - 120.95 | 1.2861 times | Thu 30 April 2026 | 113.45 (2.48%) | 106.05 | 105.35 - 115.00 | 1.3873 times | Fri 24 April 2026 | 110.70 (2.5%) | 109.00 | 103.80 - 110.90 | 1.5462 times | Fri 17 April 2026 | 108.00 (-1.37%) | 110.00 | 105.00 - 111.50 | 0.7225 times | Fri 10 April 2026 | 109.50 (0.32%) | 105.05 | 105.05 - 114.30 | 2.2977 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 100.3 and 111.7
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 109.8 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.00 (-8.62%) | 110.35 | 106.00 - 117.40 | 0.1421 times | Wed 27 May 2026 | 116.00 (2.25%) | 110.00 | 107.60 - 130.00 | 0.4149 times | Thu 30 April 2026 | 113.45 (8.88%) | 104.20 | 103.50 - 115.00 | 0.5405 times | Mon 30 March 2026 | 104.20 (-7.79%) | 111.05 | 97.70 - 112.70 | 0.4796 times | Fri 27 February 2026 | 113.00 (-3.42%) | 117.00 | 109.00 - 121.00 | 1.1851 times | Fri 30 January 2026 | 117.00 (-3.31%) | 120.25 | 103.10 - 126.00 | 3.4779 times | Wed 31 December 2025 | 121.00 (-3.35%) | 127.00 | 119.00 - 139.00 | 0.4428 times | Fri 28 November 2025 | 125.20 (-0.32%) | 127.80 | 114.00 - 132.80 | 0.8971 times | Fri 31 October 2025 | 125.60 (0%) | 125.00 | 110.75 - 137.00 | 1.4199 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 109.22 |
| 20 day DMA | 110.49 |
| 35 day DMA | 111.07 |
| 50 day DMA | 110.07 |
| 100 day DMA | 111.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 109.84 | 109.51 |
| 12 day EMA | 109.41 | 110.03 | 109.95 |
| 20 day EMA | 109.94 | 110.35 | 110.33 |
| 35 day EMA | 109.77 | 109.99 | 109.96 |
| 50 day EMA | 109.67 | 109.82 | 109.79 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 109.16 | 109.26 |
| 12 day SMA | 109.22 | 110 | 109.7 |
| 20 day SMA | 110.49 | 110.89 | 111.23 |
| 35 day SMA | 111.07 | 111.13 | 111.08 |
| 50 day SMA | 110.07 | 110.1 | 110.07 |
| 100 day SMA | 111.74 | 111.89 | 112 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.