BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 106.5 and 109.85

Daily Target 1103.77
Daily Target 2105.88
Daily Target 3107.11666666667
Daily Target 4109.23
Daily Target 5110.47

Daily price and volume B A

Date Closing Open Range Volume
Fri 17 April 2026 108.00 (-0.55%) 105.00 105.00 - 108.35 0.2691 times
Thu 16 April 2026 108.60 (0.88%) 106.60 105.00 - 108.60 0.3587 times
Wed 15 April 2026 107.65 (-2.67%) 110.50 105.40 - 111.50 1.1659 times
Mon 13 April 2026 110.60 (1%) 110.00 108.50 - 110.60 0.4484 times
Fri 10 April 2026 109.50 (-0.09%) 110.00 107.50 - 110.00 0.9417 times
Thu 09 April 2026 109.60 (0.87%) 106.00 105.55 - 111.00 3.4529 times
Wed 08 April 2026 108.65 (-2.34%) 111.25 108.65 - 114.30 0.3587 times
Mon 06 April 2026 111.25 (1.92%) 105.05 105.05 - 111.50 2.3767 times
Thu 02 April 2026 109.15 (3.71%) 107.40 107.40 - 110.95 0.0897 times
Wed 01 April 2026 105.25 (1.01%) 104.20 103.50 - 108.00 0.5381 times
Mon 30 March 2026 104.20 (-2.25%) 102.00 101.30 - 110.65 1.5247 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 103.25 and 109.75

Weekly Target 1101.67
Weekly Target 2104.83
Weekly Target 3108.16666666667
Weekly Target 4111.33
Weekly Target 5114.67

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 17 April 2026 108.00 (-1.37%) 110.00 105.00 - 111.50 0.3734 times
Fri 10 April 2026 109.50 (0.32%) 105.05 105.05 - 114.30 1.1875 times
Thu 02 April 2026 109.15 (2.39%) 102.00 101.30 - 110.95 0.3585 times
Fri 27 March 2026 106.60 (-0.84%) 106.00 97.70 - 109.50 0.9634 times
Fri 20 March 2026 107.50 (-3.76%) 106.35 103.10 - 108.90 0.4182 times
Thu 12 March 2026 111.70 (0.9%) 111.50 106.25 - 112.70 1.0007 times
Fri 06 March 2026 110.70 (-2.04%) 111.05 106.40 - 112.25 0.1867 times
Fri 27 February 2026 113.00 (-2.5%) 115.00 111.15 - 115.50 0.6647 times
Fri 20 February 2026 115.90 (5.27%) 112.10 109.00 - 117.50 3.5549 times
Fri 13 February 2026 110.10 (-1.7%) 113.00 109.30 - 118.00 1.292 times
Fri 06 February 2026 112.00 (-4.27%) 117.00 111.00 - 121.00 1.4638 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 105.75 and 116.55

Monthly Target 197.8
Monthly Target 2102.9
Monthly Target 3108.6
Monthly Target 4113.7
Monthly Target 5119.4

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 17 April 2026 108.00 (3.65%) 104.20 103.50 - 114.30 0.242 times
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.4102 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 1.0135 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 2.9743 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.3787 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.7672 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.2142 times
Fri 17 April 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 108.87
12 day DMA 108.25
20 day DMA 107.5
35 day DMA 109.38
50 day DMA 110.53
100 day DMA 116.28
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.54108.81108.91
12 day EMA108.44108.52108.51
20 day EMA108.59108.65108.65
35 day EMA109.53109.62109.68
50 day EMA110.87110.99111.09

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.87109.19109.2
12 day SMA108.25107.92107.91
20 day SMA107.5107.68107.7
35 day SMA109.38109.62109.7
50 day SMA110.53110.67110.88
100 day SMA116.28116.44116.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme