BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume B A

Date Closing Open Range Volume
Thu 11 December 2025 125.00 (-0.71%) 125.00 125.00 - 125.00 0.3684 times
Wed 10 December 2025 125.90 (2.44%) 125.95 125.90 - 125.95 1.5263 times
Tue 09 December 2025 122.90 (-0.28%) 123.25 122.55 - 126.20 3.0526 times
Mon 08 December 2025 123.25 (-3.07%) 127.50 123.25 - 128.95 0.4737 times
Fri 05 December 2025 127.15 (1.72%) 125.00 125.00 - 127.50 0.3684 times
Thu 04 December 2025 125.00 (-1.15%) 125.00 125.00 - 125.00 0.1053 times
Wed 03 December 2025 126.45 (3.06%) 125.00 125.00 - 126.60 0.7895 times
Tue 02 December 2025 122.70 (-2.62%) 125.60 122.10 - 125.60 0.9474 times
Mon 01 December 2025 126.00 (0.64%) 127.00 125.50 - 127.00 1.2105 times
Fri 28 November 2025 125.20 (-0.99%) 127.00 125.20 - 127.10 1.1579 times
Thu 27 November 2025 126.45 (0.24%) 127.00 125.90 - 127.00 0.3158 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 120.58 and 126.98

Weekly Target 1119.1
Weekly Target 2122.05
Weekly Target 3125.5
Weekly Target 4128.45
Weekly Target 5131.9

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 11 December 2025 125.00 (-1.69%) 127.50 122.55 - 128.95 0.3767 times
Fri 05 December 2025 127.15 (1.56%) 127.00 122.10 - 127.50 0.2377 times
Fri 28 November 2025 125.20 (-1.77%) 126.75 124.50 - 130.50 0.2011 times
Fri 21 November 2025 127.45 (2.78%) 124.00 121.15 - 132.80 1.0094 times
Fri 14 November 2025 124.00 (0.81%) 125.00 114.00 - 125.00 0.384 times
Fri 07 November 2025 123.00 (-2.07%) 127.80 121.10 - 129.80 0.9911 times
Fri 31 October 2025 125.60 (0%) 114.65 113.00 - 137.00 3.7999 times
Fri 12 December 2025 (0%) - 0 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 120.13 and 126.98

Monthly Target 1118.5
Monthly Target 2121.75
Monthly Target 3125.35
Monthly Target 4128.6
Monthly Target 5132.2

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 11 December 2025 125.00 (-0.16%) 127.00 122.10 - 128.95 0.2528 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 1.0637 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.6836 times
Fri 12 December 2025 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 124.84
12 day DMA 125.18
20 day DMA 125.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.89124.83124.3
12 day EMA124.99124.99124.83
20 day EMA124.81124.79124.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.84124.84124.95
12 day SMA125.18125.14125.17
20 day SMA125.3125.22124.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme