Login or Join
HomepageBA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGDIGITAL_SM are 105.23 and 106.08
| Daily Target 1 | 104.63 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 105.82 |
| Daily Target 5 | 106.33 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.30 (-0.57%) | 105.25 | 105.15 - 106.00 | 0.3871 times | Wed 19 August 2026 | 105.90 (-0.8%) | 107.10 | 105.80 - 108.00 | 0.5161 times | Mon 17 August 2026 | 106.75 (-4.6%) | 105.60 | 105.60 - 112.70 | 0.7097 times | Fri 14 August 2026 | 111.90 (-0.97%) | 111.90 | 111.90 - 111.90 | 0.0645 times | Wed 12 August 2026 | 113.00 (0.89%) | 113.00 | 113.00 - 113.00 | 0.0645 times | Tue 11 August 2026 | 112.00 (0.9%) | 113.85 | 112.00 - 115.00 | 2.5806 times | Mon 10 August 2026 | 111.00 (1.28%) | 111.00 | 111.00 - 111.00 | 0.0645 times | Thu 06 August 2026 | 109.60 (0.55%) | 114.00 | 109.55 - 115.80 | 2.1935 times | Wed 05 August 2026 | 109.00 (2.78%) | 107.00 | 106.05 - 117.00 | 2.0645 times | Tue 04 August 2026 | 106.05 (-0.89%) | 111.00 | 106.05 - 113.00 | 1.3548 times | Fri 31 July 2026 | 107.00 (-0.47%) | 107.05 | 107.00 - 107.05 | 0.129 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 101.45 and 109
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 107.71666666667 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.30 (-5.9%) | 105.60 | 105.15 - 112.70 | 0.4798 times | Fri 14 August 2026 | 111.90 (2.1%) | 111.00 | 111.00 - 115.00 | 0.8253 times | Thu 06 August 2026 | 109.60 (2.43%) | 111.00 | 106.05 - 117.00 | 1.6699 times | Fri 31 July 2026 | 107.00 (-2.59%) | 108.20 | 107.00 - 114.60 | 0.2879 times | Fri 24 July 2026 | 109.85 (1.01%) | 108.75 | 107.00 - 122.90 | 1.6699 times | Fri 17 July 2026 | 108.75 (2.64%) | 105.05 | 104.00 - 124.55 | 2.4952 times | Fri 10 July 2026 | 105.95 (-1.35%) | 106.95 | 100.35 - 111.90 | 0.8829 times | Fri 03 July 2026 | 107.40 (1.32%) | 111.70 | 104.50 - 111.70 | 0.2303 times | Wed 24 June 2026 | 106.00 (-4.07%) | 109.80 | 106.00 - 113.70 | 0.3839 times | Fri 19 June 2026 | 110.50 (-1.78%) | 114.95 | 106.50 - 114.95 | 1.0749 times | Fri 12 June 2026 | 112.50 (3.59%) | 108.60 | 107.60 - 112.50 | 0.096 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 99.3 and 111.15
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 109.15 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 121 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.30 (-1.59%) | 111.00 | 105.15 - 117.00 | 0.2415 times | Fri 31 July 2026 | 107.00 (-1.83%) | 107.00 | 100.35 - 124.55 | 0.4471 times | Tue 30 June 2026 | 109.00 (-6.03%) | 110.35 | 106.00 - 117.40 | 0.1792 times | Wed 27 May 2026 | 116.00 (2.25%) | 110.00 | 107.60 - 130.00 | 0.5094 times | Thu 30 April 2026 | 113.45 (8.88%) | 104.20 | 103.50 - 115.00 | 0.6637 times | Mon 30 March 2026 | 104.20 (-7.79%) | 111.05 | 97.70 - 112.70 | 0.5889 times | Fri 27 February 2026 | 113.00 (-3.42%) | 117.00 | 109.00 - 121.00 | 1.4551 times | Fri 30 January 2026 | 117.00 (-3.31%) | 120.25 | 103.10 - 126.00 | 4.2701 times | Wed 31 December 2025 | 121.00 (-3.35%) | 127.00 | 119.00 - 139.00 | 0.5437 times | Fri 28 November 2025 | 125.20 (-0.32%) | 127.80 | 114.00 - 132.80 | 1.1014 times | Fri 31 October 2025 | 125.60 (0%) | 125.00 | 110.75 - 137.00 | 1.7433 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 108.75 |
| 20 day DMA | 108.56 |
| 35 day DMA | 108.08 |
| 50 day DMA | 109.1 |
| 100 day DMA | 109.63 |
| 150 day DMA | 112.59 |
| 200 day DMA |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 108.52 | 109.83 |
| 12 day EMA | 108.36 | 108.92 | 109.47 |
| 20 day EMA | 108.48 | 108.82 | 109.13 |
| 35 day EMA | 109.09 | 109.31 | 109.51 |
| 50 day EMA | 109.44 | 109.61 | 109.76 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 109.91 | 110.93 |
| 12 day SMA | 108.75 | 108.98 | 109.19 |
| 20 day SMA | 108.56 | 108.49 | 108.4 |
| 35 day SMA | 108.08 | 108.24 | 108.39 |
| 50 day SMA | 109.1 | 109.33 | 109.59 |
| 100 day SMA | 109.63 | 109.69 | 109.73 |
| 150 day SMA | 112.59 | 112.73 | 112.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.