BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 114.48 and 117.38

Daily Target 1112.07
Daily Target 2113.98
Daily Target 3114.96666666667
Daily Target 4116.88
Daily Target 5117.87

Daily price and volume B A

Date Closing Open Range Volume
Fri 20 February 2026 115.90 (0.61%) 115.00 113.05 - 115.95 1.9723 times
Thu 19 February 2026 115.20 (-0.95%) 114.50 114.50 - 115.20 0.6471 times
Wed 18 February 2026 116.30 (4.26%) 113.00 111.15 - 117.50 4.1602 times
Tue 17 February 2026 111.55 (1.55%) 110.10 109.00 - 114.40 0.2928 times
Mon 16 February 2026 109.85 (-0.23%) 112.10 109.85 - 113.00 0.2619 times
Fri 13 February 2026 110.10 (-3.88%) 112.00 110.10 - 112.00 0.1079 times
Thu 12 February 2026 114.55 (2.74%) 112.00 111.00 - 114.75 0.2003 times
Wed 11 February 2026 111.50 (1.13%) 112.00 111.00 - 117.50 1.7103 times
Tue 10 February 2026 110.25 (-3.08%) 113.00 109.30 - 113.00 0.2003 times
Mon 09 February 2026 113.75 (1.56%) 113.00 110.00 - 118.00 0.4468 times
Fri 06 February 2026 112.00 (-1.54%) 115.00 112.00 - 115.00 0.2003 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 112.45 and 120.95

Weekly Target 1105.63
Weekly Target 2110.77
Weekly Target 3114.13333333333
Weekly Target 4119.27
Weekly Target 5122.63

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 20 February 2026 115.90 (5.27%) 112.10 109.00 - 117.50 1.2653 times
Fri 13 February 2026 110.10 (-1.7%) 113.00 109.30 - 118.00 0.4599 times
Fri 06 February 2026 112.00 (-4.27%) 117.00 111.00 - 121.00 0.521 times
Fri 30 January 2026 117.00 (0.78%) 119.00 114.95 - 120.00 0.3509 times
Fri 23 January 2026 116.10 (-3.97%) 115.55 110.60 - 124.25 2.5173 times
Fri 16 January 2026 120.90 (2.94%) 116.00 103.10 - 126.00 4.2026 times
Fri 09 January 2026 117.45 (-3.93%) 122.00 115.00 - 122.00 0.2047 times
Fri 02 January 2026 122.25 (-2.12%) 124.90 119.00 - 125.00 0.101 times
Fri 26 December 2025 124.90 (3.22%) 125.00 121.00 - 139.00 0.2578 times
Fri 19 December 2025 121.00 (-1.83%) 126.00 121.00 - 129.00 0.1196 times
Fri 12 December 2025 123.25 (-3.07%) 127.50 122.55 - 128.95 0.2871 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 106.45 and 118.45

Monthly Target 1103.3
Monthly Target 2109.6
Monthly Target 3115.3
Monthly Target 4121.6
Monthly Target 5127.3

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 20 February 2026 115.90 (-0.94%) 117.00 109.00 - 121.00 0.7334 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 2.3789 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.3029 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.6136 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 0.9712 times
Fri 20 February 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 113.76
12 day DMA 112.89
20 day DMA 113.94
35 day DMA 115.77
50 day DMA 118
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.47113.75113.02
12 day EMA113.84113.46113.14
20 day EMA114.35114.19114.08
35 day EMA116.13116.14116.2
50 day EMA118.17118.26118.39

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.76112.6112.47
12 day SMA112.89112.76112.69
20 day SMA113.94113.95114.14
35 day SMA115.77115.92116.07
50 day SMA118118.14118.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme