BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 113.58 and 120.38

Daily Target 1108.25
Daily Target 2112.1
Daily Target 3115.05
Daily Target 4118.9
Daily Target 5121.85

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 115.95 (-0.22%) 115.00 111.20 - 118.00 0.9912 times
Wed 18 February 2026 116.20 (-1.65%) 118.15 115.25 - 118.80 0.6878 times
Tue 17 February 2026 118.15 (-0.92%) 118.00 117.00 - 123.20 0.2925 times
Mon 16 February 2026 119.25 (-3.61%) 118.15 118.15 - 121.99 0.1452 times
Fri 13 February 2026 123.72 (-0.04%) 118.55 118.55 - 125.64 0.4201 times
Thu 12 February 2026 123.77 (-3.5%) 126.10 122.00 - 127.48 1.1472 times
Wed 11 February 2026 128.26 (0.29%) 130.85 125.00 - 131.00 1.0413 times
Tue 10 February 2026 127.89 (5%) 127.89 123.70 - 127.89 4.4821 times
Mon 09 February 2026 121.80 (5%) 120.80 120.80 - 121.80 0.6933 times
Fri 06 February 2026 116.00 (0.18%) 119.43 115.79 - 119.43 0.0993 times
Thu 05 February 2026 115.79 (-1.96%) 114.20 114.20 - 117.00 0.3158 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 107.58 and 119.58

Weekly Target 1104.78
Weekly Target 2110.37
Weekly Target 3116.78333333333
Weekly Target 4122.37
Weekly Target 5128.78

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 115.95 (-6.28%) 118.15 111.20 - 123.20 0.421 times
Fri 13 February 2026 123.72 (6.66%) 120.80 118.55 - 131.00 1.5481 times
Fri 06 February 2026 116.00 (3.94%) 114.75 113.82 - 123.69 0.5793 times
Fri 30 January 2026 111.60 (-9.35%) 124.34 110.75 - 124.34 0.5 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 0.7062 times
Fri 16 January 2026 127.07 (-7.84%) 136.29 123.00 - 136.29 0.7716 times
Fri 09 January 2026 137.88 (-8.78%) 146.10 135.20 - 151.99 0.8151 times
Fri 02 January 2026 151.15 (-7.58%) 155.37 145.00 - 159.90 0.9135 times
Fri 26 December 2025 163.54 (9.26%) 157.00 151.00 - 173.26 2.0501 times
Fri 19 December 2025 149.68 (2.81%) 142.71 141.10 - 149.68 1.6951 times
Fri 12 December 2025 145.59 (1.7%) 142.20 137.48 - 145.59 1.066 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 113.58 and 133.38

Monthly Target 199.58
Monthly Target 2107.77
Monthly Target 3119.38333333333
Monthly Target 4127.57
Monthly Target 5139.18

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 115.95 (3.9%) 114.75 111.20 - 131.00 0.4531 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.5265 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.19 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0108 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9467 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.5068 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.6935 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.6871 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.467 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5186 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.3574 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 118.65
12 day DMA 120.41
20 day DMA 119.09
35 day DMA 125.34
50 day DMA 133.04
100 day DMA 145.85
150 day DMA 125.64
200 day DMA 113.41

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.21119.34120.91
12 day EMA119.8120.5121.28
20 day EMA121.38121.95122.56
35 day EMA126.75127.39128.05
50 day EMA132.38133.05133.74

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.65120.22122.63
12 day SMA120.41120.97121.29
20 day SMA119.09119.16118.95
35 day SMA125.34126.34127.24
50 day SMA133.04133.47133.95
100 day SMA145.85146.37146.81
150 day SMA125.64125.4125.16
200 day SMA113.41113.22113.04
Back to top | Use Dark Theme