BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 132.06 and 143.69

Daily Target 1122.65
Daily Target 2129.84
Daily Target 3134.28333333333
Daily Target 4141.47
Daily Target 5145.91

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 137.02 (3.7%) 132.00 127.10 - 138.73 1.9561 times
Wed 22 April 2026 132.13 (-3.17%) 133.00 130.55 - 134.00 0.8914 times
Tue 21 April 2026 136.45 (2.16%) 138.40 131.00 - 138.40 0.505 times
Mon 20 April 2026 133.57 (-4.22%) 143.00 132.55 - 143.00 1.4932 times
Fri 17 April 2026 139.45 (24.82%) 138.00 126.30 - 139.45 1.6283 times
Mon 23 February 2026 111.72 (-0.91%) 113.08 111.00 - 113.08 0.3908 times
Fri 20 February 2026 112.75 (-2.76%) 111.20 110.95 - 115.51 0.4459 times
Thu 19 February 2026 115.95 (-0.22%) 115.00 111.20 - 118.00 1.3521 times
Wed 18 February 2026 116.20 (-1.65%) 118.15 115.25 - 118.80 0.9382 times
Tue 17 February 2026 118.15 (-0.92%) 118.00 117.00 - 123.20 0.3991 times
Mon 16 February 2026 119.25 (-3.61%) 118.15 118.15 - 121.99 0.1981 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 124.11 and 140.01

Weekly Target 1119.81
Weekly Target 2128.41
Weekly Target 3135.70666666667
Weekly Target 4144.31
Weekly Target 5151.61

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 137.02 (-1.74%) 143.00 127.10 - 143.00 0.965 times
Fri 17 April 2026 139.45 (23.68%) 113.08 111.00 - 139.45 0.4021 times
Fri 20 February 2026 112.75 (-8.87%) 118.15 110.95 - 123.20 0.6639 times
Fri 13 February 2026 123.72 (6.66%) 120.80 118.55 - 131.00 2.1147 times
Fri 06 February 2026 116.00 (3.94%) 114.75 113.82 - 123.69 0.7914 times
Fri 30 January 2026 111.60 (-9.35%) 124.34 110.75 - 124.34 0.683 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 0.9646 times
Fri 16 January 2026 127.07 (-7.84%) 136.29 123.00 - 136.29 1.0541 times
Fri 09 January 2026 137.88 (-8.78%) 146.10 135.20 - 151.99 1.1134 times
Fri 02 January 2026 151.15 (-7.58%) 155.37 145.00 - 159.90 1.2478 times
Fri 26 December 2025 163.54 (9.26%) 157.00 151.00 - 173.26 2.8005 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 123.31 and 140.01

Monthly Target 1118.74
Monthly Target 2127.88
Monthly Target 3135.44
Monthly Target 4144.58
Monthly Target 5152.14

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 137.02 (22.65%) 138.00 126.30 - 143.00 0.1735 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.491 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.5444 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.2305 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0451 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9789 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.6261 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7171 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7104 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4829 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5362 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 135.72
12 day DMA 124.7
20 day DMA 123.53
35 day DMA 122.03
50 day DMA 131.03
100 day DMA 142.79
150 day DMA 128.14
200 day DMA 115.2

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.75130.61129.85
12 day EMA127.78126.1125
20 day EMA126.06124.91124.15
35 day EMA128.87128.39128.17
50 day EMA132.56132.38132.39

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.72130.66126.79
12 day SMA124.7123.59123.27
20 day SMA123.53122.68121.92
35 day SMA122.03122.05122.28
50 day SMA131.03131.22131.46
100 day SMA142.79143.11143.51
150 day SMA128.14127.71127.33
200 day SMA115.2114.89114.62
Back to top | Use Dark Theme