BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 237.7 and 247.2

Daily Target 1229.78
Daily Target 2236.12
Daily Target 3239.28333333333
Daily Target 4245.62
Daily Target 5248.78

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 242.45 (2%) 232.95 232.95 - 242.45 3.1389 times
Thu 20 August 2026 237.70 (-2%) 237.70 237.70 - 237.70 0.4259 times
Wed 19 August 2026 242.55 (-2%) 242.55 242.55 - 242.55 0.5631 times
Tue 18 August 2026 247.50 (-2%) 247.50 247.50 - 248.00 0.6868 times
Mon 17 August 2026 252.55 (-2%) 252.55 252.55 - 252.55 0.3735 times
Fri 14 August 2026 257.70 (-2%) 257.70 257.70 - 257.70 0.082 times
Thu 13 August 2026 262.95 (-1.99%) 262.95 262.95 - 262.95 0.2846 times
Wed 12 August 2026 268.30 (-1.99%) 269.00 268.30 - 269.00 0.4406 times
Tue 11 August 2026 273.75 (-1.99%) 275.00 273.75 - 275.00 0.8734 times
Mon 10 August 2026 279.30 (-2%) 290.70 279.30 - 290.70 3.1313 times
Fri 07 August 2026 285.00 (0.16%) 288.95 285.00 - 290.20 0.8291 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 227.9 and 247.5

Weekly Target 1223.05
Weekly Target 2232.75
Weekly Target 3242.65
Weekly Target 4252.35
Weekly Target 5262.25

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 242.45 (-5.92%) 252.55 232.95 - 252.55 0.3419 times
Fri 14 August 2026 257.70 (-9.58%) 290.70 257.70 - 290.70 0.3171 times
Fri 07 August 2026 285.00 (8.4%) 268.20 268.20 - 290.20 6.0221 times
Fri 31 July 2026 262.91 (10.4%) 240.00 240.00 - 262.91 0.1308 times
Fri 24 July 2026 238.15 (5.43%) 225.00 225.00 - 243.01 0.3868 times
Fri 17 July 2026 225.88 (10.4%) 208.70 208.70 - 225.88 0.097 times
Fri 10 July 2026 204.61 (-5.47%) 207.89 200.30 - 207.89 0.1993 times
Fri 03 July 2026 216.45 (11.18%) 204.41 200.99 - 227.00 0.9578 times
Thu 25 June 2026 194.68 (21.53%) 163.25 160.51 - 194.68 0.4146 times
Fri 19 June 2026 160.19 (-3.18%) 165.45 144.01 - 167.00 1.1326 times
Fri 12 June 2026 165.45 (22.28%) 134.90 134.90 - 179.90 1.9919 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 208.83 and 266.58

Monthly Target 1197.62
Monthly Target 2220.03
Monthly Target 3255.36666666667
Monthly Target 4277.78
Monthly Target 5313.12

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 242.45 (-7.78%) 268.20 232.95 - 290.70 4.085 times
Fri 31 July 2026 262.91 (22.49%) 225.36 200.30 - 262.91 0.7216 times
Tue 30 June 2026 214.63 (58.63%) 165.86 144.01 - 214.63 2.5243 times
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.1427 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.1507 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.2719 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.3015 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 0.6814 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 0.5788 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.5421 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 2.008 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 244.55
12 day DMA 261.19
20 day DMA 260.96
35 day DMA 243.45
50 day DMA 224.57
100 day DMA 175.48
150 day DMA 168.9
200 day DMA 157.45

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.68247.3252.1
12 day EMA252.95254.86257.98
20 day EMA251.32252.25253.78
35 day EMA237.78237.51237.5
50 day EMA219.77218.84218.07

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.55247.6252.65
12 day SMA261.19264.24267.23
20 day SMA260.96260.74261.01
35 day SMA243.45242.83242.48
50 day SMA224.57223.03220.99
100 day SMA175.48174.35173.3
150 day SMA168.9168.24167.6
200 day SMA157.45156.61155.8
Back to top | Use Dark Theme