BafnaPharmaceuticals BAFNAPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPHARM are 9.9 and 12.15

Daily Target 1	9.5
Daily Target 2	10.3
Daily Target 3	11.75
Daily Target 4	12.55
Daily Target 5	14

Daily price and volume Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 May 2019	11.10 (-7.5%)	13.20	10.95 - 13.20	3.7345 times
Thu 30 May 2019	12.00 (20%)	11.40	11.00 - 12.00	3.5025 times
Wed 29 May 2019	10.00 (19.05%)	8.60	8.00 - 10.05	1.5039 times
Tue 28 May 2019	8.40 (2.44%)	8.20	7.70 - 8.50	0.3217 times
Mon 27 May 2019	8.20 (1.86%)	8.30	7.95 - 8.30	0.0652 times
Fri 24 May 2019	8.05 (-0.62%)	8.40	8.00 - 8.60	0.0957 times
Thu 23 May 2019	8.10 (0%)	8.20	7.75 - 8.40	0.1222 times
Wed 22 May 2019	8.10 (3.18%)	7.90	7.65 - 8.15	0.2242 times
Tue 21 May 2019	7.85 (-1.88%)	8.00	7.80 - 8.35	0.09 times
Mon 20 May 2019	8.00 (0.63%)	8.50	7.90 - 8.55	0.3401 times
Fri 17 May 2019	7.95 (-2.45%)	8.20	7.80 - 8.20	0.0314 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPHARM are 9.4 and 14.9

Weekly Target 1	5.17
Weekly Target 2	8.13
Weekly Target 3	10.666666666667
Weekly Target 4	13.63
Weekly Target 5	16.17

Weekly price and volumes for Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 May 2019	11.10 (37.89%)	8.30	7.70 - 13.20	5.4635 times
Fri 24 May 2019	8.05 (1.26%)	8.50	7.65 - 8.60	0.5221 times
Fri 17 May 2019	7.95 (-1.85%)	8.30	7.50 - 9.70	0.7077 times
Fri 10 May 2019	8.10 (3.85%)	7.80	7.50 - 8.80	0.4643 times
Fri 03 May 2019	7.80 (-14.29%)	9.10	7.65 - 9.20	0.3305 times
Fri 26 April 2019	9.10 (-4.21%)	9.65	8.65 - 9.70	0.5213 times
Thu 18 April 2019	9.50 (-1.55%)	9.75	9.25 - 9.80	0.3993 times
Fri 12 April 2019	9.65 (1.05%)	9.50	9.25 - 9.90	0.4227 times
Fri 05 April 2019	9.55 (-1.04%)	9.65	9.10 - 10.10	0.5278 times
Fri 29 March 2019	9.65 (-9.81%)	10.30	9.30 - 10.65	0.6408 times
Fri 22 March 2019	10.70 (-0.47%)	10.80	10.35 - 11.65	1.0933 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPHARM are 9.3 and 15

Monthly Target 1	4.9
Monthly Target 2	8
Monthly Target 3	10.6
Monthly Target 4	13.7
Monthly Target 5	16.3

Monthly price and volumes Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 May 2019	11.10 (26.14%)	8.50	7.50 - 13.20	2.4963 times
Tue 30 April 2019	8.80 (-8.81%)	9.65	8.50 - 10.10	0.6534 times
Fri 29 March 2019	9.65 (-3.5%)	10.20	9.30 - 12.20	1.1125 times
Thu 28 February 2019	10.00 (-4.76%)	10.40	7.90 - 11.00	1.0235 times
Thu 31 January 2019	10.50 (-9.09%)	11.40	9.65 - 12.00	0.6302 times
Mon 31 December 2018	11.55 (-9.41%)	12.55	11.00 - 14.70	0.6547 times
Fri 30 November 2018	12.75 (-10.21%)	14.40	12.50 - 15.00	0.5046 times
Wed 31 October 2018	14.20 (15.45%)	12.20	10.30 - 15.55	0.7639 times
Fri 28 September 2018	12.30 (-36.92%)	20.00	11.45 - 21.85	1.0088 times
Fri 31 August 2018	19.50 (-12.16%)	22.00	18.65 - 23.00	1.1522 times
Tue 31 July 2018	22.20 (-3.69%)	23.00	20.05 - 24.70	1.0142 times

monthly chart BafnaPharmaceuticals

Indicator Analysis of BafnaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BafnaPharmaceuticals BAFNAPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPHARM

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPHARM

DMA period	DMA value
5 day DMA	9.94
12 day DMA	8.83
20 day DMA	8.51
35 day DMA	8.8
50 day DMA	9.18
100 day DMA	9.78
150 day DMA	10.85
200 day DMA	12.5

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.28	9.87	8.8
12 day EMA	9.32	9	8.45
20 day EMA	9.03	8.81	8.47
35 day EMA	9.11	8.99	8.81
50 day EMA	9.41	9.34	9.23

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.94	9.33	8.55
12 day SMA	8.83	8.58	8.25
20 day SMA	8.51	8.34	8.16
35 day SMA	8.8	8.76	8.69
50 day SMA	9.18	9.18	9.15
100 day SMA	9.78	9.78	9.77
150 day SMA	10.85	10.87	10.89
200 day SMA	12.5	12.55	12.6