BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 155.19 and 193.97

Daily Target 1148.73
Daily Target 2161.65
Daily Target 3187.50666666667
Daily Target 4200.43
Daily Target 5226.29

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 174.58 (-10%) 209.70 174.58 - 213.36 8.3772 times
Mon 08 June 2026 193.97 (10%) 187.40 187.35 - 193.97 0.4059 times
Fri 05 June 2026 176.34 (10%) 172.89 169.00 - 176.34 0.2632 times
Thu 04 June 2026 160.31 (5%) 160.31 160.31 - 160.31 0.1198 times
Wed 03 June 2026 152.68 (5%) 152.68 152.68 - 152.68 0.0687 times
Tue 02 June 2026 145.41 (5%) 144.30 144.30 - 145.41 0.1936 times
Mon 01 June 2026 138.49 (5%) 138.00 134.00 - 138.49 0.2554 times
Fri 29 May 2026 131.90 (1.54%) 135.50 131.10 - 135.50 0.0273 times
Wed 27 May 2026 129.90 (-0.2%) 130.16 125.00 - 136.66 0.1076 times
Tue 26 May 2026 130.16 (-4.18%) 135.84 129.05 - 139.40 0.1813 times
Mon 25 May 2026 135.84 (0.6%) 139.00 135.50 - 140.80 0.041 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 155.19 and 193.97

Weekly Target 1148.73
Weekly Target 2161.65
Weekly Target 3187.50666666667
Weekly Target 4200.43
Weekly Target 5226.29

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 174.58 (-1%) 187.40 174.58 - 213.36 6.0125 times
Fri 05 June 2026 176.34 (33.69%) 138.00 134.00 - 176.34 0.6166 times
Fri 29 May 2026 131.90 (-2.32%) 139.00 125.00 - 140.80 0.2446 times
Fri 22 May 2026 135.03 (1.67%) 137.40 133.01 - 142.33 0.1606 times
Thu 16 April 2026 132.81 (-5.75%) 138.00 131.00 - 141.50 0.3158 times
Fri 10 April 2026 140.91 (26.58%) 111.32 109.00 - 147.95 0.758 times
Thu 02 April 2026 111.32 (-2.45%) 118.44 108.42 - 118.44 0.0942 times
Fri 27 March 2026 114.12 (-9.39%) 124.80 107.99 - 124.80 0.566 times
Fri 20 March 2026 125.94 (27.01%) 95.43 94.77 - 126.52 0.8411 times
Fri 13 March 2026 99.16 (-11.61%) 113.00 98.60 - 117.00 0.3907 times
Fri 06 March 2026 112.19 (5.69%) 108.00 103.10 - 114.38 0.5834 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 154.29 and 233.65

Monthly Target 194.62
Monthly Target 2134.6
Monthly Target 3173.98
Monthly Target 4213.96
Monthly Target 5253.34

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 174.58 (32.36%) 138.00 134.00 - 213.36 2.0346 times
Fri 29 May 2026 131.90 (-0.69%) 137.40 125.00 - 142.33 0.1244 times
Thu 16 April 2026 132.81 (21.47%) 114.80 109.00 - 147.95 0.3499 times
Mon 30 March 2026 109.34 (3.01%) 108.00 94.77 - 126.52 0.7394 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.0574 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 1.7147 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 3.102 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 1.2275 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1919 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.4582 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 2.149 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 171.58
12 day DMA 150.38
20 day DMA 144.54
35 day DMA 131.77
50 day DMA 124.87
100 day DMA 109.62
150 day DMA 115.9
200 day DMA 122.57

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA171.48169.93157.91
12 day EMA156.8153.57146.23
20 day EMA147.45144.6139.41
35 day EMA136.98134.77131.28
50 day EMA128.15126.26123.5

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA171.58165.74154.65
12 day SMA150.38147.16142.52
20 day SMA144.54142138.01
35 day SMA131.77129.61127.04
50 day SMA124.87123.72122.07
100 day SMA109.62108.79107.73
150 day SMA115.9115.67115.27
200 day SMA122.57122.33121.98
Back to top | Use Dark Theme