BabaFood BABAFP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong Daily Stock price targets for BabaFood BABAFP_ST are 72.08 and 75.28

Daily Target 171.48
Daily Target 272.67
Daily Target 374.683333333333
Daily Target 475.87
Daily Target 577.88

Daily price and volume Baba Food

Date Closing Open Range Volume
Wed 29 November 2023 73.85 (-2.38%) 76.70 73.50 - 76.70 0.3247 times
Tue 28 November 2023 75.65 (-1.63%) 80.70 73.15 - 80.70 1.1133 times
Fri 24 November 2023 76.90 (4.98%) 73.25 73.25 - 76.90 1.2215 times
Thu 23 November 2023 73.25 (0.41%) 73.90 71.40 - 76.25 0.5141 times
Wed 22 November 2023 72.95 (4.96%) 70.35 69.00 - 72.95 0.6301 times
Tue 21 November 2023 69.50 (-0.36%) 70.90 67.05 - 70.90 0.3556 times
Mon 20 November 2023 69.75 (-3.13%) 74.70 69.30 - 74.70 0.8002 times
Fri 17 November 2023 72.00 (4.96%) 65.20 65.20 - 72.00 2.5126 times
Thu 16 November 2023 68.60 (-4.99%) 68.60 68.60 - 68.60 0.1855 times
Wed 15 November 2023 72.20 (0%) 76.00 72.20 - 76.00 2.3425 times
Sat 27 December 2025 (0%) - 0 times

Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_ST are 69.73 and 77.28

Weekly Target 168.35
Weekly Target 271.1
Weekly Target 375.9
Weekly Target 478.65
Weekly Target 583.45

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Wed 29 November 2023 73.85 (-3.97%) 80.70 73.15 - 80.70 0.5799 times
Fri 24 November 2023 76.90 (0%) 74.70 67.05 - 76.90 1.4201 times
Sat 27 December 2025 (0%) - 0 times

weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_ST are 61.78 and 77.28

Monthly Target 157.75
Monthly Target 265.8
Monthly Target 373.25
Monthly Target 481.3
Monthly Target 588.75

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Wed 29 November 2023 73.85 (0%) 76.00 65.20 - 80.70 1 times
Sat 27 December 2025 (0%) - 0 times

monthly chart BabaFood

DMA SMA EMA moving averages of Baba Food BABAFP_ST

DMA (daily moving average) of Baba Food BABAFP_ST

DMA period DMA value
5 day DMA 74.52
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baba Food BABAFP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1374.2773.58
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Baba Food BABAFP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5273.6572.47
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme