Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.3704 times | Wed 05 August 2026 | 25.50 (2.62%) | 25.00 | 25.00 - 25.85 | 2.963 times | Tue 04 August 2026 | 24.85 (0.4%) | 24.85 | 24.85 - 24.85 | 0.3704 times | Fri 31 July 2026 | 24.75 (-1%) | 24.75 | 24.75 - 24.75 | 0.3704 times | Tue 28 July 2026 | 25.00 (2.04%) | 23.05 | 23.00 - 25.00 | 3.3333 times | Mon 27 July 2026 | 24.50 (2.08%) | 23.50 | 23.50 - 25.00 | 1.1111 times | Fri 24 July 2026 | 24.00 (3%) | 24.00 | 24.00 - 24.00 | 0.3704 times | Thu 23 July 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.3704 times | Wed 22 July 2026 | 23.30 (-2.92%) | 23.30 | 23.30 - 23.30 | 0.3704 times | Fri 17 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.3704 times | Thu 16 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.3704 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 24.93 and 25.93
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.00 (1.01%) | 24.85 | 24.85 - 25.85 | 0.2062 times | Fri 31 July 2026 | 24.75 (3.13%) | 23.50 | 23.00 - 25.00 | 0.268 times | Fri 24 July 2026 | 24.00 (0%) | 23.30 | 23.30 - 24.00 | 0.0619 times | Fri 17 July 2026 | 24.00 (4.35%) | 21.75 | 21.75 - 24.00 | 0.1649 times | Fri 10 July 2026 | 23.00 (-2.13%) | 25.30 | 22.65 - 25.70 | 0.3299 times | Fri 03 July 2026 | 23.50 (-6%) | 25.00 | 23.50 - 25.20 | 0.1443 times | Thu 25 June 2026 | 25.00 (-4.4%) | 25.80 | 19.55 - 26.50 | 0.2474 times | Fri 19 June 2026 | 26.15 (14.95%) | 20.10 | 17.65 - 27.85 | 8.1237 times | Fri 12 June 2026 | 22.75 (-8.63%) | 25.00 | 22.55 - 25.00 | 0.2268 times | Fri 05 June 2026 | 24.90 (-10.43%) | 26.00 | 24.00 - 26.05 | 0.2268 times | Fri 29 May 2026 | 27.80 (6.92%) | 25.75 | 24.50 - 27.80 | 0.1237 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 24.93 and 25.93
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.00 (1.01%) | 24.85 | 24.85 - 25.85 | 0.0984 times | Fri 31 July 2026 | 24.75 (-1%) | 25.00 | 21.75 - 25.70 | 0.4331 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 4.2421 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2756 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.6299 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.9488 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5709 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.5807 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6201 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.6004 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.0433 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.25 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.08 |
| 150 day DMA | 27.55 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.89 | 24.59 |
| 12 day EMA | 24.58 | 24.5 | 24.32 |
| 20 day EMA | 24.49 | 24.44 | 24.33 |
| 35 day EMA | 24.75 | 24.74 | 24.69 |
| 50 day EMA | 25.15 | 25.16 | 25.15 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.92 | 24.62 |
| 12 day SMA | 24.35 | 24.26 | 24.03 |
| 20 day SMA | 24.18 | 24.18 | 24.15 |
| 35 day SMA | 24.25 | 24.28 | 24.27 |
| 50 day SMA | 25.01 | 25.06 | 25.09 |
| 100 day SMA | 25.08 | 25.12 | 25.18 |
| 150 day SMA | 27.55 | 27.6 | 27.65 |
| 200 day SMA | 29.98 | 30.06 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.