Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 55.9 and 57.7
| Daily Target 1 | 54.4 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.2 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 58 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 56.80 (3.18%) | 55.00 | 55.00 - 56.80 | 0.4082 times | Fri 10 May 2024 | 55.05 (-0.72%) | 59.50 | 55.00 - 59.50 | 2.2449 times | Thu 09 May 2024 | 55.45 (-2.2%) | 55.45 | 55.45 - 55.45 | 0.4082 times | Wed 08 May 2024 | 56.70 (0.35%) | 56.50 | 55.80 - 56.70 | 1.2245 times | Tue 07 May 2024 | 56.50 (-0.09%) | 56.55 | 56.50 - 56.75 | 1.0204 times | Mon 06 May 2024 | 56.55 (0.09%) | 57.55 | 56.50 - 57.55 | 1.4286 times | Fri 03 May 2024 | 56.50 (-1.82%) | 55.80 | 55.00 - 57.75 | 2.449 times | Thu 02 May 2024 | 57.55 (0%) | 57.55 | 57.55 - 57.55 | 0.2041 times | Tue 30 April 2024 | 57.55 (0.09%) | 57.55 | 57.55 - 57.55 | 0.2041 times | Mon 29 April 2024 | 57.50 (-0.52%) | 58.25 | 57.50 - 58.25 | 0.4082 times | Fri 26 April 2024 | 57.80 (-0.09%) | 58.00 | 56.65 - 58.25 | 2.2449 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 55.9 and 57.7
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.2 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 56.80 (3.18%) | 55.00 | 55.00 - 56.80 | 0.0289 times | Fri 10 May 2024 | 55.05 (-2.57%) | 57.55 | 55.00 - 59.50 | 0.4473 times | Fri 03 May 2024 | 56.50 (-2.25%) | 58.25 | 55.00 - 58.25 | 0.2309 times | Fri 26 April 2024 | 57.80 (0.52%) | 58.75 | 56.65 - 59.50 | 0.9235 times | Fri 19 April 2024 | 57.50 (-0.69%) | 57.00 | 55.00 - 59.80 | 0.4185 times | Fri 12 April 2024 | 57.90 (-1.7%) | 58.45 | 56.70 - 60.50 | 0.5483 times | Fri 05 April 2024 | 58.90 (12.4%) | 51.05 | 51.05 - 62.20 | 1.0101 times | Thu 28 March 2024 | 52.40 (-5.84%) | 57.00 | 50.55 - 58.40 | 2.0058 times | Fri 22 March 2024 | 55.65 (-1.33%) | 57.75 | 55.00 - 60.00 | 1.6017 times | Fri 15 March 2024 | 56.40 (-12.83%) | 67.65 | 51.00 - 67.75 | 2.785 times | Thu 07 March 2024 | 64.70 (-1.82%) | 67.60 | 62.20 - 67.60 | 1.4863 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 53.65 and 58.15
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 57.1 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 56.80 (-1.3%) | 57.55 | 55.00 - 59.50 | 0.0923 times | Tue 30 April 2024 | 57.55 (9.83%) | 51.05 | 51.05 - 62.20 | 0.4094 times | Thu 28 March 2024 | 52.40 (-21.97%) | 66.00 | 50.55 - 68.00 | 1.2021 times | Thu 29 February 2024 | 67.15 (6.08%) | 64.00 | 54.10 - 71.50 | 1.465 times | Wed 31 January 2024 | 63.30 (-6.22%) | 68.20 | 63.00 - 70.00 | 1.2362 times | Fri 29 December 2023 | 67.50 (-5.99%) | 72.00 | 63.15 - 75.00 | 2.3822 times | Thu 30 November 2023 | 71.80 (0%) | 77.00 | 69.50 - 77.00 | 0.2127 times | Mon 13 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.1 |
| 35 day DMA | 57.15 |
| 50 day DMA | 58.57 |
| 100 day DMA | 61.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 55.92 | 56.36 |
| 12 day EMA | 56.66 | 56.63 | 56.92 |
| 20 day EMA | 57.08 | 57.11 | 57.33 |
| 35 day EMA | 57.95 | 58.02 | 58.19 |
| 50 day EMA | 58.75 | 58.83 | 58.98 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.05 | 56.34 |
| 12 day SMA | 56.82 | 56.98 | 57.32 |
| 20 day SMA | 57.1 | 57.25 | 57.41 |
| 35 day SMA | 57.15 | 57.23 | 57.27 |
| 50 day SMA | 58.57 | 58.75 | 58.91 |
| 100 day SMA | 61.25 | 61.35 | 61.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.