Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1601.7 and 1633.4
| Daily Target 1 | 1593.33 |
| Daily Target 2 | 1610.07 |
| Daily Target 3 | 1625.0333333333 |
| Daily Target 4 | 1641.77 |
| Daily Target 5 | 1656.73 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1626.80 (-0.5%) | 1633.00 | 1608.30 - 1640.00 | 0.6872 times | Thu 04 December 2025 | 1635.00 (-1.06%) | 1648.00 | 1629.00 - 1651.80 | 1.539 times | Wed 03 December 2025 | 1652.60 (-0.17%) | 1650.10 | 1630.00 - 1663.30 | 0.519 times | Tue 02 December 2025 | 1655.40 (-0.59%) | 1660.90 | 1642.00 - 1669.00 | 0.5142 times | Mon 01 December 2025 | 1665.20 (-0.92%) | 1690.90 | 1660.10 - 1716.00 | 0.6368 times | Fri 28 November 2025 | 1680.60 (-0.95%) | 1692.10 | 1672.00 - 1692.10 | 0.8799 times | Thu 27 November 2025 | 1696.70 (3.88%) | 1640.00 | 1639.80 - 1718.00 | 2.1463 times | Wed 26 November 2025 | 1633.30 (0.67%) | 1622.70 | 1622.70 - 1660.00 | 0.8217 times | Tue 25 November 2025 | 1622.40 (0.02%) | 1626.90 | 1620.80 - 1640.00 | 0.4832 times | Mon 24 November 2025 | 1622.00 (-4.19%) | 1693.00 | 1614.10 - 1694.70 | 1.7726 times | Fri 21 November 2025 | 1693.00 (-2.72%) | 1740.30 | 1685.20 - 1740.60 | 0.9883 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1563.7 and 1671.4
| Weekly Target 1 | 1542.67 |
| Weekly Target 2 | 1584.73 |
| Weekly Target 3 | 1650.3666666667 |
| Weekly Target 4 | 1692.43 |
| Weekly Target 5 | 1758.07 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1626.80 (-3.2%) | 1690.90 | 1608.30 - 1716.00 | 0.5585 times | Fri 28 November 2025 | 1680.60 (-0.73%) | 1693.00 | 1614.10 - 1718.00 | 0.875 times | Fri 21 November 2025 | 1693.00 (4.44%) | 1624.00 | 1616.10 - 1758.30 | 1.6197 times | Fri 14 November 2025 | 1621.00 (0.61%) | 1622.00 | 1603.00 - 1642.10 | 0.3156 times | Fri 07 November 2025 | 1611.20 (-5.03%) | 1720.00 | 1586.80 - 1747.90 | 1.1731 times | Fri 31 October 2025 | 1696.60 (1.97%) | 1673.80 | 1658.50 - 1731.60 | 0.8533 times | Fri 24 October 2025 | 1663.80 (1.16%) | 1646.10 | 1623.40 - 1694.50 | 0.4099 times | Fri 17 October 2025 | 1644.80 (-0.69%) | 1645.10 | 1623.20 - 1714.00 | 0.8309 times | Fri 10 October 2025 | 1656.20 (-4.18%) | 1736.90 | 1628.00 - 1741.60 | 1.1385 times | Fri 03 October 2025 | 1728.40 (11.02%) | 1615.00 | 1555.00 - 1795.50 | 2.2255 times | Fri 26 September 2025 | 1556.80 (-6.54%) | 1675.00 | 1543.70 - 1685.10 | 0.6032 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1563.7 and 1671.4
| Monthly Target 1 | 1542.67 |
| Monthly Target 2 | 1584.73 |
| Monthly Target 3 | 1650.3666666667 |
| Monthly Target 4 | 1692.43 |
| Monthly Target 5 | 1758.07 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1626.80 (-3.2%) | 1690.90 | 1608.30 - 1716.00 | 0.0992 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.7074 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.8732 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.9631 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7272 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.5042 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.1959 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.2125 times | Wed 30 April 2025 | 1578.10 (16.07%) | 1341.90 | 1159.45 - 1635.00 | 0.8432 times | Fri 28 March 2025 | 1359.65 (6.74%) | 1280.05 | 1170.15 - 1475.80 | 0.874 times | Fri 28 February 2025 | 1273.75 (-17.8%) | 1491.00 | 1170.05 - 1609.95 | 0.8293 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1647 |
| 12 day DMA | 1660.28 |
| 20 day DMA | 1650.79 |
| 35 day DMA | 1655.75 |
| 50 day DMA | 1650.92 |
| 100 day DMA | 1611.51 |
| 150 day DMA | 1637.46 |
| 200 day DMA | 1571.3 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.24 | 1651.46 | 1659.69 |
| 12 day EMA | 1651.23 | 1655.67 | 1659.43 |
| 20 day EMA | 1652.63 | 1655.35 | 1657.49 |
| 35 day EMA | 1651.04 | 1652.47 | 1653.5 |
| 50 day EMA | 1648.96 | 1649.86 | 1650.47 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647 | 1657.76 | 1670.1 |
| 12 day SMA | 1660.28 | 1664.04 | 1664.51 |
| 20 day SMA | 1650.79 | 1650.01 | 1649.18 |
| 35 day SMA | 1655.75 | 1657.21 | 1657.64 |
| 50 day SMA | 1650.92 | 1650.67 | 1650.66 |
| 100 day SMA | 1611.51 | 1611.12 | 1610.82 |
| 150 day SMA | 1637.46 | 1636.96 | 1636.58 |
| 200 day SMA | 1571.3 | 1570.27 | 1569.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.