Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1698.1 and 1806.1
| Daily Target 1 | 1611.73 |
| Daily Target 2 | 1676.47 |
| Daily Target 3 | 1719.7333333333 |
| Daily Target 4 | 1784.47 |
| Daily Target 5 | 1827.73 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1741.20 (2.14%) | 1678.00 | 1655.00 - 1763.00 | 1.1477 times | Fri 10 April 2026 | 1704.70 (1.9%) | 1680.00 | 1680.00 - 1713.40 | 0.4859 times | Thu 09 April 2026 | 1672.90 (2.28%) | 1635.60 | 1625.60 - 1680.00 | 0.6481 times | Wed 08 April 2026 | 1635.60 (4.07%) | 1629.00 | 1610.00 - 1657.60 | 0.515 times | Tue 07 April 2026 | 1571.70 (0.74%) | 1549.10 | 1530.40 - 1598.70 | 0.45 times | Mon 06 April 2026 | 1560.20 (0.92%) | 1565.20 | 1524.00 - 1568.00 | 0.3604 times | Thu 02 April 2026 | 1546.00 (0.74%) | 1505.00 | 1478.00 - 1568.10 | 0.5248 times | Wed 01 April 2026 | 1534.70 (3.42%) | 1524.00 | 1503.60 - 1547.30 | 1.0009 times | Mon 30 March 2026 | 1484.00 (-0.02%) | 1463.50 | 1442.70 - 1502.90 | 0.8958 times | Fri 27 March 2026 | 1484.30 (0.75%) | 1527.30 | 1476.00 - 1601.90 | 3.9713 times | Wed 25 March 2026 | 1473.20 (3.54%) | 1432.50 | 1422.90 - 1517.80 | 0.9638 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1698.1 and 1806.1
| Weekly Target 1 | 1611.73 |
| Weekly Target 2 | 1676.47 |
| Weekly Target 3 | 1719.7333333333 |
| Weekly Target 4 | 1784.47 |
| Weekly Target 5 | 1827.73 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1741.20 (2.14%) | 1678.00 | 1655.00 - 1763.00 | 0.3626 times | Fri 10 April 2026 | 1704.70 (10.27%) | 1565.20 | 1524.00 - 1713.40 | 0.7771 times | Thu 02 April 2026 | 1546.00 (4.16%) | 1463.50 | 1442.70 - 1568.10 | 0.7651 times | Fri 27 March 2026 | 1484.30 (1.01%) | 1440.00 | 1360.00 - 1601.90 | 2.1062 times | Fri 20 March 2026 | 1469.40 (-1.56%) | 1480.00 | 1454.60 - 1532.00 | 0.6679 times | Fri 13 March 2026 | 1492.70 (-7.33%) | 1600.00 | 1487.00 - 1678.30 | 0.8079 times | Fri 06 March 2026 | 1610.80 (-5.98%) | 1624.80 | 1604.60 - 1703.00 | 0.7858 times | Fri 27 February 2026 | 1713.20 (-0.4%) | 1732.00 | 1685.00 - 1769.00 | 0.7986 times | Fri 20 February 2026 | 1720.10 (8.93%) | 1555.00 | 1509.10 - 1765.10 | 2.1628 times | Fri 13 February 2026 | 1579.10 (5.82%) | 1540.00 | 1535.00 - 1643.00 | 0.7661 times | Fri 06 February 2026 | 1492.20 (1.24%) | 1487.00 | 1419.00 - 1555.40 | 0.65 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1609.6 and 1894.6
| Monthly Target 1 | 1375.73 |
| Monthly Target 2 | 1558.47 |
| Monthly Target 3 | 1660.7333333333 |
| Monthly Target 4 | 1843.47 |
| Monthly Target 5 | 1945.73 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1741.20 (17.33%) | 1524.00 | 1478.00 - 1763.00 | 0.4736 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 1.358 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 1.2782 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.652 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.5826 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 1.0598 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 1.3081 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.4429 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 1.0895 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.7553 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 4.7878 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1665.22 |
| 12 day DMA | 1569.28 |
| 20 day DMA | 1535.85 |
| 35 day DMA | 1596.82 |
| 50 day DMA | 1580.59 |
| 100 day DMA | 1592.17 |
| 150 day DMA | 1606.9 |
| 200 day DMA | 1598.91 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.1 | 1639.05 | 1606.23 |
| 12 day EMA | 1607.31 | 1582.98 | 1560.86 |
| 20 day EMA | 1584.13 | 1567.6 | 1553.18 |
| 35 day EMA | 1566.78 | 1556.51 | 1547.79 |
| 50 day EMA | 1577.18 | 1570.49 | 1565.01 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.22 | 1629.02 | 1597.28 |
| 12 day SMA | 1569.28 | 1538.06 | 1518.45 |
| 20 day SMA | 1535.85 | 1529.37 | 1525.93 |
| 35 day SMA | 1596.82 | 1594.37 | 1592.76 |
| 50 day SMA | 1580.59 | 1575.76 | 1570.54 |
| 100 day SMA | 1592.17 | 1590.97 | 1590.08 |
| 150 day SMA | 1606.9 | 1606.01 | 1605.24 |
| 200 day SMA | 1598.91 | 1598.3 | 1598.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.