Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1624.75 and 1660.75
| Daily Target 1 | 1617.83 |
| Daily Target 2 | 1631.67 |
| Daily Target 3 | 1653.8333333333 |
| Daily Target 4 | 1667.67 |
| Daily Target 5 | 1689.83 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1645.50 (-0.63%) | 1653.00 | 1640.00 - 1676.00 | 0.5051 times | Wed 24 December 2025 | 1656.00 (-0.36%) | 1661.50 | 1650.80 - 1684.80 | 0.468 times | Tue 23 December 2025 | 1661.90 (-0.51%) | 1670.00 | 1658.00 - 1709.00 | 1.362 times | Mon 22 December 2025 | 1670.40 (2.52%) | 1639.90 | 1629.60 - 1709.00 | 2.8679 times | Fri 19 December 2025 | 1629.40 (3.56%) | 1579.70 | 1573.30 - 1664.00 | 2.1262 times | Thu 18 December 2025 | 1573.40 (-0.45%) | 1580.10 | 1550.50 - 1585.00 | 0.6116 times | Wed 17 December 2025 | 1580.50 (-1.03%) | 1590.00 | 1574.30 - 1599.60 | 0.5113 times | Tue 16 December 2025 | 1597.00 (-0.24%) | 1595.40 | 1582.00 - 1606.30 | 0.5168 times | Mon 15 December 2025 | 1600.90 (-0.44%) | 1598.70 | 1592.90 - 1608.90 | 0.3604 times | Sat 13 December 2025 | 1607.90 (0%) | 1590.00 | 1583.50 - 1617.10 | 0.6707 times | Fri 12 December 2025 | 1607.90 (1.9%) | 1590.00 | 1583.50 - 1617.10 | 0.6707 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1637.55 and 1716.95
| Weekly Target 1 | 1581.97 |
| Weekly Target 2 | 1613.73 |
| Weekly Target 3 | 1661.3666666667 |
| Weekly Target 4 | 1693.13 |
| Weekly Target 5 | 1740.77 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1645.50 (0.99%) | 1639.90 | 1629.60 - 1709.00 | 0.7298 times | Fri 19 December 2025 | 1629.40 (1.34%) | 1598.70 | 1550.50 - 1664.00 | 0.5788 times | Sat 13 December 2025 | 1607.90 (-1.16%) | 1626.80 | 1525.00 - 1642.80 | 0.7964 times | Fri 05 December 2025 | 1626.80 (-3.2%) | 1690.90 | 1608.30 - 1716.00 | 0.7596 times | Fri 28 November 2025 | 1680.60 (-0.73%) | 1693.00 | 1614.10 - 1718.00 | 1.19 times | Fri 21 November 2025 | 1693.00 (4.44%) | 1624.00 | 1616.10 - 1758.30 | 2.2028 times | Fri 14 November 2025 | 1621.00 (0.61%) | 1622.00 | 1603.00 - 1642.10 | 0.4293 times | Fri 07 November 2025 | 1611.20 (-5.03%) | 1720.00 | 1586.80 - 1747.90 | 1.5954 times | Fri 31 October 2025 | 1696.60 (1.97%) | 1673.80 | 1658.50 - 1731.60 | 1.1605 times | Fri 24 October 2025 | 1663.80 (1.16%) | 1646.10 | 1623.40 - 1694.50 | 0.5574 times | Fri 17 October 2025 | 1644.80 (-0.69%) | 1645.10 | 1623.20 - 1714.00 | 1.13 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1489.75 and 1680.75
| Monthly Target 1 | 1437.83 |
| Monthly Target 2 | 1541.67 |
| Monthly Target 3 | 1628.8333333333 |
| Monthly Target 4 | 1732.67 |
| Monthly Target 5 | 1819.83 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1645.50 (-2.09%) | 1690.90 | 1525.00 - 1716.00 | 0.3641 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.6885 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.8498 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.9374 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7078 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.4907 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.1104 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.18 times | Wed 30 April 2025 | 1578.10 (16.07%) | 1341.90 | 1159.45 - 1635.00 | 0.8207 times | Fri 28 March 2025 | 1359.65 (6.74%) | 1280.05 | 1170.15 - 1475.80 | 0.8506 times | Fri 28 February 2025 | 1273.75 (-17.8%) | 1491.00 | 1170.05 - 1609.95 | 0.8071 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1652.64 |
| 12 day DMA | 1617.39 |
| 20 day DMA | 1622.11 |
| 35 day DMA | 1634.94 |
| 50 day DMA | 1643.17 |
| 100 day DMA | 1620.53 |
| 150 day DMA | 1625.71 |
| 200 day DMA | 1594.85 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.03 | 1643.29 | 1636.94 |
| 12 day EMA | 1631.21 | 1628.61 | 1623.63 |
| 20 day EMA | 1629.99 | 1628.36 | 1625.45 |
| 35 day EMA | 1633.92 | 1633.24 | 1631.9 |
| 50 day EMA | 1644.93 | 1644.91 | 1644.46 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.64 | 1638.22 | 1623.12 |
| 12 day SMA | 1617.39 | 1613.53 | 1611.98 |
| 20 day SMA | 1622.11 | 1623.87 | 1625.9 |
| 35 day SMA | 1634.94 | 1633.96 | 1632.89 |
| 50 day SMA | 1643.17 | 1643.82 | 1643.7 |
| 100 day SMA | 1620.53 | 1618.59 | 1616.76 |
| 150 day SMA | 1625.71 | 1626.69 | 1627.77 |
| 200 day SMA | 1594.85 | 1593.16 | 1591.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.