Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2140.95 and 2279.55
| Daily Target 1 | 2028.7 |
| Daily Target 2 | 2114.6 |
| Daily Target 3 | 2167.3 |
| Daily Target 4 | 2253.2 |
| Daily Target 5 | 2305.9 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2200.50 (5.24%) | 2089.00 | 2081.40 - 2220.00 | 2.1023 times | Wed 03 June 2026 | 2090.90 (1.2%) | 2071.00 | 2043.90 - 2132.00 | 1.013 times | Tue 02 June 2026 | 2066.10 (4.33%) | 1961.00 | 1951.00 - 2092.40 | 0.7031 times | Mon 01 June 2026 | 1980.30 (-1.8%) | 2035.00 | 1962.00 - 2046.50 | 0.6664 times | Fri 29 May 2026 | 2016.70 (-1.96%) | 2057.10 | 1990.00 - 2082.80 | 1.0548 times | Wed 27 May 2026 | 2057.10 (-2.82%) | 2116.40 | 2040.00 - 2130.00 | 0.9717 times | Tue 26 May 2026 | 2116.80 (3.73%) | 2040.90 | 2032.50 - 2145.90 | 1.2127 times | Mon 25 May 2026 | 2040.70 (0.05%) | 2049.90 | 2026.20 - 2104.70 | 0.725 times | Fri 22 May 2026 | 2039.60 (0.77%) | 2024.00 | 2002.80 - 2074.10 | 0.527 times | Thu 21 May 2026 | 2024.00 (0.82%) | 2020.40 | 1992.80 - 2090.00 | 1.0239 times | Wed 20 May 2026 | 2007.60 (4.93%) | 1890.20 | 1874.80 - 2019.00 | 1.4544 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2075.75 and 2344.75
| Weekly Target 1 | 1854.83 |
| Weekly Target 2 | 2027.67 |
| Weekly Target 3 | 2123.8333333333 |
| Weekly Target 4 | 2296.67 |
| Weekly Target 5 | 2392.83 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2200.50 (9.11%) | 2035.00 | 1951.00 - 2220.00 | 0.7961 times | Fri 29 May 2026 | 2016.70 (-1.12%) | 2049.90 | 1990.00 - 2145.90 | 0.7037 times | Fri 22 May 2026 | 2039.60 (-2.79%) | 2084.40 | 1874.80 - 2095.00 | 1.1037 times | Fri 15 May 2026 | 2098.20 (-9.39%) | 2315.00 | 2070.00 - 2315.00 | 0.9029 times | Fri 08 May 2026 | 2315.60 (6.96%) | 2200.00 | 2130.20 - 2350.00 | 1.0134 times | Thu 30 April 2026 | 2164.90 (3.57%) | 2125.00 | 2097.10 - 2267.50 | 1.3249 times | Fri 24 April 2026 | 2090.20 (9.76%) | 1900.00 | 1855.90 - 2205.00 | 2.4341 times | Fri 17 April 2026 | 1904.30 (11.71%) | 1678.00 | 1655.00 - 1923.70 | 0.9537 times | Fri 10 April 2026 | 1704.70 (10.27%) | 1565.20 | 1524.00 - 1713.40 | 0.3868 times | Thu 02 April 2026 | 1546.00 (4.16%) | 1463.50 | 1442.70 - 1568.10 | 0.3808 times | Fri 27 March 2026 | 1484.30 (1.01%) | 1440.00 | 1360.00 - 1601.90 | 1.0483 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2075.75 and 2344.75
| Monthly Target 1 | 1854.83 |
| Monthly Target 2 | 2027.67 |
| Monthly Target 3 | 2123.8333333333 |
| Monthly Target 4 | 2296.67 |
| Monthly Target 5 | 2392.83 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2200.50 (9.11%) | 2035.00 | 1951.00 - 2220.00 | 0.3468 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.6222 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 2.3262 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 1.0085 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.9492 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4842 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.4327 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.7871 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.9715 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.0715 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.8091 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2070.9 |
| 12 day DMA | 2046.13 |
| 20 day DMA | 2086.83 |
| 35 day DMA | 2071.97 |
| 50 day DMA | 1912.94 |
| 100 day DMA | 1743.42 |
| 150 day DMA | 1710.19 |
| 200 day DMA | 1684.78 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.67 | 2055.26 | 2037.45 |
| 12 day EMA | 2076.43 | 2053.88 | 2047.15 |
| 20 day EMA | 2060.87 | 2046.18 | 2041.48 |
| 35 day EMA | 1975.13 | 1961.86 | 1954.26 |
| 50 day EMA | 1896.98 | 1884.6 | 1876.18 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2070.9 | 2042.22 | 2047.4 |
| 12 day SMA | 2046.13 | 2022.78 | 2023.39 |
| 20 day SMA | 2086.83 | 2086.52 | 2089.66 |
| 35 day SMA | 2071.97 | 2058.85 | 2047.82 |
| 50 day SMA | 1912.94 | 1899.24 | 1887.44 |
| 100 day SMA | 1743.42 | 1738.31 | 1733.93 |
| 150 day SMA | 1710.19 | 1706.52 | 1703.7 |
| 200 day SMA | 1684.78 | 1681.31 | 1678.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.