Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2593.25 and 2804.55
| Daily Target 1 | 2556.03 |
| Daily Target 2 | 2630.47 |
| Daily Target 3 | 2767.3333333333 |
| Daily Target 4 | 2841.77 |
| Daily Target 5 | 2978.63 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2704.90 (-5.06%) | 2865.00 | 2692.90 - 2904.20 | 1.3156 times | Fri 11 September 2026 | 2849.10 (2.73%) | 2744.00 | 2677.80 - 2864.00 | 1.3979 times | Thu 10 September 2026 | 2773.50 (-1.12%) | 2805.00 | 2760.00 - 2813.00 | 0.5293 times | Wed 09 September 2026 | 2805.00 (-0.61%) | 2822.30 | 2762.00 - 2868.00 | 0.8048 times | Tue 08 September 2026 | 2822.10 (-1.6%) | 2885.00 | 2800.00 - 2885.80 | 0.7888 times | Mon 07 September 2026 | 2868.00 (3.27%) | 2777.30 | 2773.30 - 2898.00 | 1.5184 times | Fri 04 September 2026 | 2777.30 (0.38%) | 2770.00 | 2753.40 - 2824.30 | 0.6903 times | Thu 03 September 2026 | 2766.90 (-0.68%) | 2800.00 | 2741.20 - 2827.80 | 0.817 times | Wed 02 September 2026 | 2785.80 (-2.06%) | 2820.10 | 2754.90 - 2853.50 | 0.7824 times | Tue 01 September 2026 | 2844.30 (-0.61%) | 2880.00 | 2815.10 - 2919.00 | 1.3555 times | Mon 31 August 2026 | 2861.80 (0.4%) | 2859.90 | 2830.00 - 2942.20 | 2.4368 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2593.25 and 2804.55
| Weekly Target 1 | 2556.03 |
| Weekly Target 2 | 2630.47 |
| Weekly Target 3 | 2767.3333333333 |
| Weekly Target 4 | 2841.77 |
| Weekly Target 5 | 2978.63 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2704.90 (-5.06%) | 2865.00 | 2692.90 - 2904.20 | 0.1705 times | Fri 11 September 2026 | 2849.10 (2.59%) | 2777.30 | 2677.80 - 2898.00 | 0.653 times | Fri 04 September 2026 | 2777.30 (-2.57%) | 2859.90 | 2741.20 - 2942.20 | 0.7881 times | Fri 28 August 2026 | 2850.50 (0.45%) | 2859.90 | 2782.70 - 2916.90 | 0.7803 times | Fri 21 August 2026 | 2837.80 (4.42%) | 2750.00 | 2703.00 - 2986.60 | 1.8811 times | Fri 14 August 2026 | 2717.80 (9.19%) | 2475.90 | 2328.00 - 2735.00 | 1.7234 times | Fri 07 August 2026 | 2489.00 (8.57%) | 2309.70 | 2275.10 - 2515.00 | 0.8371 times | Fri 31 July 2026 | 2292.50 (-6.01%) | 2452.00 | 2250.00 - 2493.90 | 0.9591 times | Fri 24 July 2026 | 2439.00 (4.69%) | 2333.30 | 2296.50 - 2466.00 | 1.1113 times | Fri 17 July 2026 | 2329.70 (-6.04%) | 2450.00 | 2296.80 - 2530.00 | 1.0962 times | Fri 10 July 2026 | 2479.50 (15.37%) | 2169.00 | 2143.00 - 2520.00 | 2.5144 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2570.75 and 2811.95
| Monthly Target 1 | 2526.03 |
| Monthly Target 2 | 2615.47 |
| Monthly Target 3 | 2767.2333333333 |
| Monthly Target 4 | 2856.67 |
| Monthly Target 5 | 3008.43 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2704.90 (-5.48%) | 2880.00 | 2677.80 - 2919.00 | 0.4151 times | Mon 31 August 2026 | 2861.80 (24.83%) | 2309.70 | 2275.10 - 2986.60 | 1.7739 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 2.0182 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.2988 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.0685 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.5321 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.6643 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.6252 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.3189 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.285 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.5184 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2790.92 |
| 12 day DMA | 2809.1 |
| 20 day DMA | 2811.48 |
| 35 day DMA | 2669.57 |
| 50 day DMA | 2580.7 |
| 100 day DMA | 2345.66 |
| 150 day DMA | 2106.96 |
| 200 day DMA | 1975.25 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2779.71 | 2817.11 | 2801.11 |
| 12 day EMA | 2789.66 | 2805.06 | 2797.06 |
| 20 day EMA | 2761.38 | 2767.32 | 2758.72 |
| 35 day EMA | 2671.81 | 2669.86 | 2659.31 |
| 50 day EMA | 2563.14 | 2557.36 | 2545.46 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2790.92 | 2823.54 | 2809.18 |
| 12 day SMA | 2809.1 | 2817.23 | 2815.26 |
| 20 day SMA | 2811.48 | 2821.23 | 2814.66 |
| 35 day SMA | 2669.57 | 2662.04 | 2650.33 |
| 50 day SMA | 2580.7 | 2571.54 | 2557.54 |
| 100 day SMA | 2345.66 | 2338.12 | 2328.25 |
| 150 day SMA | 2106.96 | 2099.02 | 2090.28 |
| 200 day SMA | 1975.25 | 1969.84 | 1964.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.