Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1347.43 and 1389.38
| Daily Target 1 | 1338.32 |
| Daily Target 2 | 1356.53 |
| Daily Target 3 | 1380.2666666667 |
| Daily Target 4 | 1398.48 |
| Daily Target 5 | 1422.22 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1374.75 (-0.38%) | 1404.00 | 1362.05 - 1404.00 | 0.62 times | Thu 25 April 2024 | 1380.00 (3.52%) | 1359.00 | 1342.05 - 1399.70 | 1.9835 times | Wed 24 April 2024 | 1333.05 (-0.55%) | 1352.00 | 1325.00 - 1389.35 | 1.3234 times | Tue 23 April 2024 | 1340.40 (3.34%) | 1339.90 | 1307.50 - 1360.00 | 1.2864 times | Mon 22 April 2024 | 1297.05 (2.83%) | 1280.00 | 1280.00 - 1316.90 | 0.7916 times | Fri 19 April 2024 | 1261.40 (-0.73%) | 1255.00 | 1239.05 - 1284.80 | 0.6546 times | Thu 18 April 2024 | 1270.65 (1.92%) | 1255.00 | 1255.00 - 1309.05 | 1.4694 times | Tue 16 April 2024 | 1246.75 (0.31%) | 1238.95 | 1231.00 - 1268.95 | 0.5849 times | Mon 15 April 2024 | 1242.95 (-2.67%) | 1240.00 | 1213.15 - 1262.95 | 0.7642 times | Fri 12 April 2024 | 1277.00 (-1.98%) | 1302.75 | 1272.05 - 1317.65 | 0.5219 times | Wed 10 April 2024 | 1302.75 (0.01%) | 1310.00 | 1290.00 - 1324.90 | 0.4431 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1327.38 and 1451.38
| Weekly Target 1 | 1228.92 |
| Weekly Target 2 | 1301.83 |
| Weekly Target 3 | 1352.9166666667 |
| Weekly Target 4 | 1425.83 |
| Weekly Target 5 | 1476.92 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1374.75 (8.99%) | 1280.00 | 1280.00 - 1404.00 | 0.9596 times | Fri 19 April 2024 | 1261.40 (-1.22%) | 1240.00 | 1213.15 - 1309.05 | 0.555 times | Fri 12 April 2024 | 1277.00 (-3.26%) | 1327.00 | 1272.05 - 1366.00 | 0.3631 times | Fri 05 April 2024 | 1320.10 (-3.49%) | 1390.00 | 1295.65 - 1410.00 | 0.8241 times | Thu 28 March 2024 | 1367.85 (2.71%) | 1338.00 | 1280.00 - 1388.00 | 0.5828 times | Fri 22 March 2024 | 1331.75 (9.69%) | 1229.90 | 1196.15 - 1332.95 | 0.643 times | Fri 15 March 2024 | 1214.10 (-10.49%) | 1360.00 | 1158.00 - 1360.00 | 1.1034 times | Thu 07 March 2024 | 1356.40 (1.65%) | 1360.00 | 1289.05 - 1465.00 | 1.8499 times | Sat 02 March 2024 | 1334.35 (10.86%) | 1215.00 | 1164.10 - 1334.35 | 1.2433 times | Fri 23 February 2024 | 1203.65 (8.11%) | 1123.00 | 1116.05 - 1285.90 | 1.8758 times | Fri 16 February 2024 | 1113.40 (14.75%) | 978.65 | 899.90 - 1144.00 | 1.8061 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1195.53 and 1392.38
| Monthly Target 1 | 1135.78 |
| Monthly Target 2 | 1255.27 |
| Monthly Target 3 | 1332.6333333333 |
| Monthly Target 4 | 1452.12 |
| Monthly Target 5 | 1529.48 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1374.75 (0.5%) | 1390.00 | 1213.15 - 1410.00 | 0.2742 times | Thu 28 March 2024 | 1367.85 (13.01%) | 1240.35 | 1158.00 - 1465.00 | 0.4746 times | Thu 29 February 2024 | 1210.35 (25.91%) | 955.00 | 892.00 - 1285.90 | 0.8665 times | Wed 31 January 2024 | 961.25 (38.9%) | 696.75 | 642.40 - 1013.40 | 1.9378 times | Fri 29 December 2023 | 692.05 (0%) | 720.00 | 670.00 - 727.00 | 1.4469 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1345.05 |
| 12 day DMA | 1302.45 |
| 20 day DMA | 1313.75 |
| 35 day DMA | 1300.41 |
| 50 day DMA | 1261.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.04 | 1333.18 | 1309.78 |
| 12 day EMA | 1320.87 | 1311.08 | 1298.55 |
| 20 day EMA | 1306.43 | 1299.24 | 1290.74 |
| 35 day EMA | 1274.4 | 1268.49 | 1261.93 |
| 50 day EMA | 1245.55 | 1240.28 | 1234.58 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.05 | 1322.38 | 1300.51 |
| 12 day SMA | 1302.45 | 1298.09 | 1293.1 |
| 20 day SMA | 1313.75 | 1311.6 | 1309.19 |
| 35 day SMA | 1300.41 | 1299.26 | 1296.14 |
| 50 day SMA | 1261.54 | 1253.22 | 1245.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.