Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2387.2 and 2492.2
| Daily Target 1 | 2367.83 |
| Daily Target 2 | 2406.57 |
| Daily Target 3 | 2472.8333333333 |
| Daily Target 4 | 2511.57 |
| Daily Target 5 | 2577.83 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2445.30 (-3.5%) | 2533.90 | 2434.10 - 2539.10 | 0.7401 times | Thu 29 October 2026 | 2533.90 (-1.69%) | 2580.00 | 2511.10 - 2595.20 | 0.6047 times | Wed 28 October 2026 | 2577.40 (-0%) | 2578.00 | 2564.00 - 2613.90 | 0.4198 times | Tue 27 October 2026 | 2577.50 (1.17%) | 2580.00 | 2551.50 - 2647.90 | 0.8266 times | Mon 26 October 2026 | 2547.80 (2.79%) | 2460.00 | 2414.00 - 2555.00 | 1.2343 times | Fri 23 October 2026 | 2478.70 (-3.02%) | 2551.00 | 2440.00 - 2551.00 | 1.3674 times | Thu 22 October 2026 | 2555.80 (0.67%) | 2522.80 | 2502.10 - 2599.50 | 1.0796 times | Wed 21 October 2026 | 2538.80 (-5.46%) | 2733.90 | 2522.80 - 2733.90 | 1.6314 times | Mon 19 October 2026 | 2685.30 (-2.03%) | 2741.00 | 2665.30 - 2744.20 | 0.6685 times | Fri 16 October 2026 | 2741.00 (-0.32%) | 2735.00 | 2691.10 - 2832.10 | 1.4276 times | Thu 15 October 2026 | 2749.80 (-4.22%) | 2865.00 | 2718.00 - 2865.50 | 1.6543 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2312.7 and 2546.6
| Weekly Target 1 | 2268.5 |
| Weekly Target 2 | 2356.9 |
| Weekly Target 3 | 2502.4 |
| Weekly Target 4 | 2590.8 |
| Weekly Target 5 | 2736.3 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2445.30 (-1.35%) | 2460.00 | 2414.00 - 2647.90 | 0.5699 times | Fri 23 October 2026 | 2478.70 (-9.57%) | 2741.00 | 2440.00 - 2744.20 | 0.7071 times | Fri 16 October 2026 | 2741.00 (-5.81%) | 2941.00 | 2691.10 - 3043.20 | 1.008 times | Fri 09 October 2026 | 2910.20 (1.72%) | 2875.00 | 2817.00 - 3091.70 | 1.1424 times | Thu 01 October 2026 | 2860.90 (4.87%) | 2740.00 | 2673.10 - 3127.90 | 3.8343 times | Fri 25 September 2026 | 2728.00 (-2.23%) | 2816.00 | 2667.90 - 2820.00 | 0.4022 times | Fri 18 September 2026 | 2790.30 (-2.06%) | 2865.00 | 2555.00 - 2904.20 | 0.6692 times | Fri 11 September 2026 | 2849.10 (2.59%) | 2777.30 | 2677.80 - 2898.00 | 0.4901 times | Fri 04 September 2026 | 2777.30 (-2.57%) | 2859.90 | 2741.20 - 2942.20 | 0.5914 times | Fri 28 August 2026 | 2850.50 (0.45%) | 2859.90 | 2782.70 - 2916.90 | 0.5855 times | Fri 21 August 2026 | 2837.80 (4.42%) | 2750.00 | 2703.00 - 2986.60 | 1.4116 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2090.8 and 2768.5
| Monthly Target 1 | 1972.63 |
| Monthly Target 2 | 2208.97 |
| Monthly Target 3 | 2650.3333333333 |
| Monthly Target 4 | 2886.67 |
| Monthly Target 5 | 3328.03 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2445.30 (-17.48%) | 2982.00 | 2414.00 - 3091.70 | 1.2359 times | Wed 30 September 2026 | 2963.20 (3.54%) | 2880.00 | 2555.00 - 3127.90 | 1.7281 times | Mon 31 August 2026 | 2861.80 (24.83%) | 2309.70 | 2275.10 - 2986.60 | 1.3421 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 1.5269 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 0.9826 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 0.8084 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.1592 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.5026 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.473 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.2413 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.2156 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2536.38 |
| 12 day DMA | 2608.53 |
| 20 day DMA | 2747.47 |
| 35 day DMA | 2752.01 |
| 50 day DMA | 2771.17 |
| 100 day DMA | 2541.6 |
| 150 day DMA | 2341.74 |
| 200 day DMA | 2147.92 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.94 | 2563.25 | 2577.93 |
| 12 day EMA | 2607.17 | 2636.59 | 2655.25 |
| 20 day EMA | 2667.29 | 2690.65 | 2707.14 |
| 35 day EMA | 2717.53 | 2733.56 | 2745.31 |
| 50 day EMA | 2743.64 | 2755.81 | 2764.86 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2536.38 | 2543.06 | 2547.44 |
| 12 day SMA | 2608.53 | 2653.58 | 2689.78 |
| 20 day SMA | 2747.47 | 2773.37 | 2792.38 |
| 35 day SMA | 2752.01 | 2762.78 | 2772.32 |
| 50 day SMA | 2771.17 | 2779.44 | 2786.76 |
| 100 day SMA | 2541.6 | 2538.9 | 2535.64 |
| 150 day SMA | 2341.74 | 2335.23 | 2328.07 |
| 200 day SMA | 2147.92 | 2143.95 | 2139.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.