Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 181.99 and 195.11
| Daily Target 1 | 171.47 |
| Daily Target 2 | 179.39 |
| Daily Target 3 | 184.59333333333 |
| Daily Target 4 | 192.51 |
| Daily Target 5 | 197.71 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.30 (6.15%) | 178.94 | 176.68 - 189.80 | 0.5878 times | Fri 06 February 2026 | 176.45 (0.48%) | 176.94 | 175.75 - 180.78 | 0.5295 times | Thu 05 February 2026 | 175.61 (-2.91%) | 176.10 | 175.00 - 182.23 | 0.3401 times | Wed 04 February 2026 | 180.88 (4.39%) | 173.00 | 173.00 - 187.00 | 0.641 times | Tue 03 February 2026 | 173.28 (8.6%) | 170.00 | 170.00 - 190.51 | 3.5324 times | Mon 02 February 2026 | 159.56 (2.85%) | 156.60 | 155.52 - 161.79 | 0.1752 times | Sun 01 February 2026 | 155.14 (-3.29%) | 158.07 | 152.50 - 167.90 | 0.2114 times | Fri 30 January 2026 | 160.41 (0.94%) | 163.56 | 154.01 - 163.56 | 0.4704 times | Thu 29 January 2026 | 158.91 (1.42%) | 153.00 | 152.61 - 162.78 | 1.0626 times | Wed 28 January 2026 | 156.69 (3.39%) | 154.75 | 148.40 - 163.75 | 2.4496 times | Tue 27 January 2026 | 151.55 (1.07%) | 152.20 | 145.01 - 156.49 | 1.0206 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 181.99 and 195.11
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 179.39 |
| Weekly Target 3 | 184.59333333333 |
| Weekly Target 4 | 192.51 |
| Weekly Target 5 | 197.71 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.30 (6.15%) | 178.94 | 176.68 - 189.80 | 0.1751 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 1.6172 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 1.4902 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 1.672 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.3164 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 2.1545 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.6208 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.5816 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.4715 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 0.9006 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.7486 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 169.9 and 207.91
| Monthly Target 1 | 138.76 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 176.77 |
| Monthly Target 4 | 201.04 |
| Monthly Target 5 | 214.78 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.30 (16.76%) | 158.07 | 152.50 - 190.51 | 0.3625 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1665 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6448 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7184 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6588 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.758 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.283 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.8687 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.5814 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.958 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.6121 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 165.48 |
| 20 day DMA | 161.36 |
| 35 day DMA | 162.9 |
| 50 day DMA | 162.55 |
| 100 day DMA | 171.82 |
| 150 day DMA | 183.51 |
| 200 day DMA | 194.33 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 172.84 | 171.04 |
| 12 day EMA | 169.67 | 166.46 | 164.65 |
| 20 day EMA | 166.22 | 164 | 162.69 |
| 35 day EMA | 164.01 | 162.64 | 161.83 |
| 50 day EMA | 164.5 | 163.57 | 163.04 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 173.16 | 168.89 |
| 12 day SMA | 165.48 | 162.21 | 160.1 |
| 20 day SMA | 161.36 | 160.13 | 159.22 |
| 35 day SMA | 162.9 | 162.11 | 161.78 |
| 50 day SMA | 162.55 | 162.12 | 161.92 |
| 100 day SMA | 171.82 | 171.83 | 171.93 |
| 150 day SMA | 183.51 | 183.85 | 184.24 |
| 200 day SMA | 194.33 | 194.48 | 194.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.