Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 151.57 and 170.04
| Daily Target 1 | 147.75 |
| Daily Target 2 | 155.39 |
| Daily Target 3 | 166.22333333333 |
| Daily Target 4 | 173.86 |
| Daily Target 5 | 184.69 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.02 (-0.15%) | 167.99 | 158.59 - 177.06 | 1.7726 times | Tue 09 December 2025 | 163.26 (8.72%) | 149.98 | 145.01 - 172.50 | 1.6992 times | Mon 08 December 2025 | 150.17 (-3.22%) | 154.94 | 147.90 - 155.00 | 0.4669 times | Fri 05 December 2025 | 155.16 (-0.51%) | 155.05 | 153.62 - 159.90 | 0.4751 times | Thu 04 December 2025 | 155.96 (-2.47%) | 157.50 | 155.01 - 159.89 | 0.4564 times | Wed 03 December 2025 | 159.91 (-1.84%) | 159.20 | 155.35 - 166.22 | 1.9261 times | Tue 02 December 2025 | 162.90 (-1.74%) | 165.78 | 158.44 - 165.79 | 0.6932 times | Mon 01 December 2025 | 165.79 (-1.56%) | 170.00 | 165.00 - 171.30 | 0.201 times | Fri 28 November 2025 | 168.42 (1.58%) | 165.24 | 165.02 - 171.00 | 1.9229 times | Thu 27 November 2025 | 165.80 (-0.52%) | 167.32 | 165.00 - 172.55 | 0.3866 times | Wed 26 November 2025 | 166.66 (1.41%) | 164.35 | 160.04 - 173.99 | 1.0024 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 154.02 and 186.07
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 161.69666666667 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.02 (5.07%) | 154.94 | 145.01 - 177.06 | 0.9645 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.9187 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.3996 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.4947 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.0476 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.4173 times | Fri 31 October 2025 | 178.94 (3.58%) | 172.00 | 167.00 - 183.99 | 1.7774 times | Fri 24 October 2025 | 172.76 (-3.03%) | 181.44 | 172.00 - 193.95 | 0.8354 times | Fri 17 October 2025 | 178.16 (-6.03%) | 188.09 | 176.25 - 188.99 | 0.5471 times | Fri 10 October 2025 | 189.59 (-0.27%) | 190.53 | 186.10 - 200.39 | 0.5975 times | Fri 03 October 2025 | 190.11 (-2.44%) | 196.50 | 187.50 - 198.79 | 0.5399 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 137.99 and 170.04
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 161.69666666667 |
| Monthly Target 4 | 178.38 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.02 (-3.21%) | 170.00 | 145.01 - 177.06 | 0.2595 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6006 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5508 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6337 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.0726 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.5622 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3221 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8009 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.3477 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 1.8502 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 1.719 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 157.51 |
| 12 day DMA | 161.78 |
| 20 day DMA | 166.57 |
| 35 day DMA | 169.95 |
| 50 day DMA | 174.82 |
| 100 day DMA | 187.54 |
| 150 day DMA | 202.17 |
| 200 day DMA | 203.42 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.01 | 158.51 | 156.14 |
| 12 day EMA | 161.99 | 161.8 | 161.54 |
| 20 day EMA | 164.99 | 165.2 | 165.4 |
| 35 day EMA | 170.15 | 170.57 | 171 |
| 50 day EMA | 174.81 | 175.29 | 175.78 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.51 | 156.89 | 156.82 |
| 12 day SMA | 161.78 | 161.95 | 162.48 |
| 20 day SMA | 166.57 | 167.09 | 167.55 |
| 35 day SMA | 169.95 | 170.35 | 170.77 |
| 50 day SMA | 174.82 | 175.46 | 176.13 |
| 100 day SMA | 187.54 | 188.21 | 188.85 |
| 150 day SMA | 202.17 | 202.45 | 202.72 |
| 200 day SMA | 203.42 | 203.67 | 203.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.