Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 231.5 and 239.6
| Daily Target 1 | 224.95 |
| Daily Target 2 | 229.95 |
| Daily Target 3 | 233.05 |
| Daily Target 4 | 238.05 |
| Daily Target 5 | 241.15 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 234.95 (2.53%) | 228.05 | 228.05 - 236.15 | 2.0546 times | Mon 26 October 2026 | 229.15 (2.37%) | 222.50 | 217.70 - 235.85 | 1.626 times | Fri 23 October 2026 | 223.85 (-5.71%) | 234.35 | 221.30 - 235.95 | 1.1269 times | Thu 22 October 2026 | 237.40 (-3.71%) | 242.50 | 233.25 - 247.90 | 0.7471 times | Wed 21 October 2026 | 246.55 (-7.83%) | 272.45 | 242.80 - 273.30 | 2.3563 times | Mon 19 October 2026 | 267.50 (-1.74%) | 273.55 | 266.00 - 273.55 | 0.1738 times | Fri 16 October 2026 | 272.25 (0.35%) | 272.05 | 267.50 - 277.75 | 0.415 times | Thu 15 October 2026 | 271.30 (-0.02%) | 271.00 | 265.65 - 275.15 | 0.9457 times | Wed 14 October 2026 | 271.35 (-1.76%) | 273.50 | 270.25 - 278.15 | 0.2093 times | Tue 13 October 2026 | 276.20 (1.66%) | 271.00 | 268.55 - 279.40 | 0.3455 times | Mon 12 October 2026 | 271.70 (-0.35%) | 269.95 | 269.95 - 288.80 | 0.309 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 226.33 and 244.78
| Weekly Target 1 | 211.15 |
| Weekly Target 2 | 223.05 |
| Weekly Target 3 | 229.6 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 248.05 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 234.95 (4.96%) | 222.50 | 217.70 - 236.15 | 0.3281 times | Fri 23 October 2026 | 223.85 (-17.78%) | 273.55 | 221.30 - 273.55 | 0.3925 times | Fri 16 October 2026 | 272.25 (-0.15%) | 269.95 | 265.65 - 288.80 | 0.1983 times | Fri 09 October 2026 | 272.65 (-2.61%) | 280.20 | 269.40 - 292.80 | 0.487 times | Thu 01 October 2026 | 279.95 (-4.76%) | 290.00 | 271.65 - 300.25 | 0.7894 times | Fri 25 September 2026 | 293.95 (3.81%) | 281.00 | 279.95 - 308.00 | 0.5547 times | Fri 18 September 2026 | 283.15 (0.53%) | 278.65 | 261.25 - 295.50 | 0.8816 times | Fri 11 September 2026 | 281.65 (-9.35%) | 314.70 | 280.50 - 330.00 | 0.9283 times | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 5.175 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.265 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.3471 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 187.23 and 265.43
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 249.51666666667 |
| Monthly Target 4 | 281.33 |
| Monthly Target 5 | 327.72 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 234.95 (-19.58%) | 293.15 | 217.70 - 295.90 | 0.8005 times | Wed 30 September 2026 | 292.15 (4.17%) | 275.85 | 261.25 - 330.00 | 2.6408 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.0012 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.3766 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.2624 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.3926 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.6933 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.4709 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 0.8631 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.4986 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.2756 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 234.38 |
| 12 day DMA | 256.24 |
| 20 day DMA | 267.29 |
| 35 day DMA | 278.25 |
| 50 day DMA | 276.03 |
| 100 day DMA | 255.81 |
| 150 day DMA | 240.82 |
| 200 day DMA | 224.84 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.78 | 239.2 | 244.23 |
| 12 day EMA | 251.58 | 254.6 | 259.22 |
| 20 day EMA | 260.37 | 263.04 | 266.61 |
| 35 day EMA | 266.41 | 268.26 | 270.56 |
| 50 day EMA | 270.05 | 271.48 | 273.21 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.38 | 240.89 | 249.51 |
| 12 day SMA | 256.24 | 259.3 | 263.33 |
| 20 day SMA | 267.29 | 270.24 | 273.05 |
| 35 day SMA | 278.25 | 280.6 | 282.98 |
| 50 day SMA | 276.03 | 276.46 | 276.94 |
| 100 day SMA | 255.81 | 255.68 | 255.63 |
| 150 day SMA | 240.82 | 240.45 | 240.12 |
| 200 day SMA | 224.84 | 224.52 | 224.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.