Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 188.74 and 195.24
| Daily Target 1 | 183.83 |
| Daily Target 2 | 187.15 |
| Daily Target 3 | 190.32666666667 |
| Daily Target 4 | 193.65 |
| Daily Target 5 | 196.83 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.48 (2.03%) | 188.92 | 187.00 - 193.50 | 2.2785 times | Thu 16 April 2026 | 186.69 (-2.62%) | 191.37 | 185.80 - 193.54 | 1.485 times | Wed 15 April 2026 | 191.71 (0.54%) | 197.90 | 185.01 - 199.50 | 0.8118 times | Mon 13 April 2026 | 190.68 (-0.77%) | 191.20 | 186.05 - 198.50 | 1.0767 times | Fri 10 April 2026 | 192.16 (3.51%) | 188.12 | 186.41 - 193.19 | 0.6357 times | Thu 09 April 2026 | 185.64 (-1.69%) | 189.41 | 185.00 - 190.38 | 0.5646 times | Wed 08 April 2026 | 188.83 (1.95%) | 199.90 | 187.23 - 199.90 | 1.0695 times | Tue 07 April 2026 | 185.21 (-1.41%) | 189.80 | 183.70 - 189.80 | 0.0889 times | Mon 06 April 2026 | 187.86 (2.54%) | 190.00 | 181.08 - 190.00 | 1.3707 times | Thu 02 April 2026 | 183.21 (-2.13%) | 189.00 | 181.66 - 189.00 | 0.6185 times | Wed 01 April 2026 | 187.20 (3.39%) | 185.00 | 182.00 - 189.00 | 1.101 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 180.5 and 194.99
| Weekly Target 1 | 177.17 |
| Weekly Target 2 | 183.83 |
| Weekly Target 3 | 191.66333333333 |
| Weekly Target 4 | 198.32 |
| Weekly Target 5 | 206.15 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.4594 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.3032 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.4496 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.6597 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.6148 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.8079 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 1.195 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.9071 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 3.0163 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.587 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 1.0649 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 185.78 and 204.6
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 190.48666666667 |
| Monthly Target 4 | 199.89 |
| Monthly Target 5 | 209.31 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.48 (5.2%) | 185.00 | 181.08 - 199.90 | 0.264 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.0497 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.924 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1113 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6143 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6844 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6276 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7221 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2223 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.7803 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.5066 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 190.34 |
| 12 day DMA | 187.56 |
| 20 day DMA | 184.72 |
| 35 day DMA | 188.83 |
| 50 day DMA | 187.3 |
| 100 day DMA | 174.4 |
| 150 day DMA | 177.48 |
| 200 day DMA | 186.25 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.35 | 188.78 | 189.82 |
| 12 day EMA | 187.76 | 187.27 | 187.37 |
| 20 day EMA | 186.83 | 186.45 | 186.42 |
| 35 day EMA | 185.4 | 185.1 | 185.01 |
| 50 day EMA | 185.07 | 184.85 | 184.77 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.34 | 189.38 | 189.8 |
| 12 day SMA | 187.56 | 186.32 | 185.66 |
| 20 day SMA | 184.72 | 184.19 | 183.62 |
| 35 day SMA | 188.83 | 188.91 | 189.21 |
| 50 day SMA | 187.3 | 186.6 | 186.07 |
| 100 day SMA | 174.4 | 174.2 | 174.1 |
| 150 day SMA | 177.48 | 177.47 | 177.52 |
| 200 day SMA | 186.25 | 186.54 | 186.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.