Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 278.95 and 305.15
| Daily Target 1 | 274.23 |
| Daily Target 2 | 283.67 |
| Daily Target 3 | 300.43333333333 |
| Daily Target 4 | 309.87 |
| Daily Target 5 | 326.63 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 293.10 (-5.85%) | 311.60 | 291.00 - 317.20 | 0.4155 times | Wed 09 September 2026 | 311.30 (-2.75%) | 322.00 | 304.60 - 328.00 | 0.2554 times | Tue 08 September 2026 | 320.10 (1.55%) | 316.85 | 311.40 - 330.00 | 0.3826 times | Mon 07 September 2026 | 315.20 (1.45%) | 314.70 | 310.05 - 321.90 | 0.2192 times | Fri 04 September 2026 | 310.70 (-2.06%) | 317.25 | 305.10 - 323.45 | 0.3475 times | Thu 03 September 2026 | 317.25 (1.52%) | 312.00 | 308.55 - 325.00 | 0.4931 times | Wed 02 September 2026 | 312.50 (6.22%) | 294.20 | 288.00 - 318.80 | 1.6764 times | Tue 01 September 2026 | 294.20 (4.9%) | 275.85 | 271.25 - 306.90 | 1.8159 times | Mon 31 August 2026 | 280.45 (10.24%) | 253.15 | 249.10 - 294.70 | 4.2108 times | Fri 28 August 2026 | 254.40 (1.66%) | 250.00 | 241.55 - 256.55 | 0.1837 times | Thu 27 August 2026 | 250.25 (-1.84%) | 253.90 | 249.10 - 257.45 | 0.0275 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 272.55 and 311.55
| Weekly Target 1 | 265.7 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 304.7 |
| Weekly Target 4 | 318.4 |
| Weekly Target 5 | 343.7 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 293.10 (-5.66%) | 314.70 | 291.00 - 330.00 | 0.8429 times | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 5.6584 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.2898 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.3795 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.601 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.5089 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.3093 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.2456 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 0.4934 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 0.6711 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 1.5743 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 282.18 and 340.93
| Monthly Target 1 | 239.37 |
| Monthly Target 2 | 266.23 |
| Monthly Target 3 | 298.11666666667 |
| Monthly Target 4 | 324.98 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 293.10 (4.51%) | 275.85 | 271.25 - 330.00 | 1.9223 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.3652 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.627 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.3102 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.464 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.8195 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.5566 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.0202 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.5893 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.3258 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.3629 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 310.08 |
| 12 day DMA | 292.87 |
| 20 day DMA | 280.65 |
| 35 day DMA | 266.99 |
| 50 day DMA | 258.59 |
| 100 day DMA | 242.18 |
| 150 day DMA | 224.16 |
| 200 day DMA | 208.45 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.96 | 310.89 | 310.69 |
| 12 day EMA | 295.85 | 296.35 | 293.63 |
| 20 day EMA | 285.77 | 285 | 282.23 |
| 35 day EMA | 272.95 | 271.76 | 269.43 |
| 50 day EMA | 261.84 | 260.56 | 258.49 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.08 | 314.91 | 315.15 |
| 12 day SMA | 292.87 | 289.66 | 284.43 |
| 20 day SMA | 280.65 | 278.82 | 275.91 |
| 35 day SMA | 266.99 | 265.39 | 263.26 |
| 50 day SMA | 258.59 | 258.09 | 256.82 |
| 100 day SMA | 242.18 | 241.26 | 240.05 |
| 150 day SMA | 224.16 | 223.27 | 222.23 |
| 200 day SMA | 208.45 | 207.83 | 207.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.