Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 216.03 and 233.32
| Daily Target 1 | 203.82 |
| Daily Target 2 | 210.94 |
| Daily Target 3 | 221.11333333333 |
| Daily Target 4 | 228.23 |
| Daily Target 5 | 238.4 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 218.05 (-2.11%) | 214.00 | 214.00 - 231.29 | 0.7022 times | Fri 05 June 2026 | 222.74 (-1.04%) | 220.05 | 219.65 - 230.00 | 0.8131 times | Thu 04 June 2026 | 225.07 (1.02%) | 218.10 | 218.10 - 230.06 | 0.3472 times | Wed 03 June 2026 | 222.79 (-0.54%) | 232.70 | 215.00 - 232.70 | 1.0973 times | Tue 02 June 2026 | 223.99 (0.44%) | 217.00 | 216.05 - 227.30 | 0.2707 times | Mon 01 June 2026 | 223.00 (-1.1%) | 225.00 | 214.89 - 233.23 | 0.8554 times | Fri 29 May 2026 | 225.48 (2.73%) | 234.10 | 214.68 - 234.10 | 1.6006 times | Wed 27 May 2026 | 219.48 (0.93%) | 223.80 | 211.00 - 228.80 | 2.1221 times | Tue 26 May 2026 | 217.46 (1.2%) | 207.00 | 207.00 - 220.00 | 1.6215 times | Mon 25 May 2026 | 214.88 (5.68%) | 204.60 | 204.60 - 219.00 | 0.5699 times | Fri 22 May 2026 | 203.33 (-3.11%) | 214.98 | 202.75 - 215.00 | 3.0937 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 216.03 and 233.32
| Weekly Target 1 | 203.82 |
| Weekly Target 2 | 210.94 |
| Weekly Target 3 | 221.11333333333 |
| Weekly Target 4 | 228.23 |
| Weekly Target 5 | 238.4 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 218.05 (-2.11%) | 214.00 | 214.00 - 231.29 | 0.0984 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.4741 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.8286 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 1.3316 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.7995 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.5073 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.5837 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 4.4928 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.5326 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.3514 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.5212 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 206.41 and 225.64
| Monthly Target 1 | 202.53 |
| Monthly Target 2 | 210.29 |
| Monthly Target 3 | 221.76 |
| Monthly Target 4 | 229.52 |
| Monthly Target 5 | 240.99 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 218.05 (-3.3%) | 225.00 | 214.00 - 233.23 | 0.1554 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.9412 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.662 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.1288 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 2.0691 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1952 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6607 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7361 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.675 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7766 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.3145 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 222.53 |
| 12 day DMA | 218.84 |
| 20 day DMA | 222.62 |
| 35 day DMA | 225.23 |
| 50 day DMA | 213.12 |
| 100 day DMA | 195.53 |
| 150 day DMA | 186.22 |
| 200 day DMA | 186.94 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.36 | 223.02 | 223.16 |
| 12 day EMA | 221.7 | 222.36 | 222.29 |
| 20 day EMA | 221.52 | 221.88 | 221.79 |
| 35 day EMA | 215.98 | 215.86 | 215.46 |
| 50 day EMA | 211.5 | 211.23 | 210.76 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.53 | 223.52 | 224.07 |
| 12 day SMA | 218.84 | 218.88 | 219.31 |
| 20 day SMA | 222.62 | 223.28 | 223.71 |
| 35 day SMA | 225.23 | 224.33 | 223.45 |
| 50 day SMA | 213.12 | 212.42 | 211.7 |
| 100 day SMA | 195.53 | 194.99 | 194.46 |
| 150 day SMA | 186.22 | 185.9 | 185.57 |
| 200 day SMA | 186.94 | 186.84 | 186.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.