Login or Join
HomepageAyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance AYE are 173.77 and 180.45
| Daily Target 1 | 172.33 |
| Daily Target 2 | 175.21 |
| Daily Target 3 | 179.00666666667 |
| Daily Target 4 | 181.89 |
| Daily Target 5 | 185.69 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 178.10 (-0.41%) | 179.90 | 176.12 - 182.80 | 0.2307 times | Wed 09 September 2026 | 178.83 (-3.22%) | 184.80 | 178.20 - 185.78 | 0.3995 times | Tue 08 September 2026 | 184.78 (0.39%) | 185.37 | 183.51 - 188.83 | 0.28 times | Mon 07 September 2026 | 184.06 (-0.41%) | 185.00 | 182.96 - 192.00 | 0.6899 times | Fri 04 September 2026 | 184.81 (2.33%) | 182.05 | 180.84 - 188.95 | 0.6161 times | Thu 03 September 2026 | 180.61 (5.41%) | 172.95 | 170.09 - 183.50 | 0.9556 times | Wed 02 September 2026 | 171.34 (-0.21%) | 171.00 | 168.28 - 172.74 | 0.8911 times | Tue 01 September 2026 | 171.70 (-4.36%) | 178.30 | 171.01 - 179.20 | 0.7265 times | Mon 31 August 2026 | 179.52 (-2.39%) | 184.80 | 175.71 - 185.39 | 0.7204 times | Fri 28 August 2026 | 183.92 (1.31%) | 182.97 | 180.73 - 195.00 | 4.4902 times | Thu 27 August 2026 | 181.54 (2.77%) | 172.99 | 169.68 - 183.00 | 6.8826 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 169.17 and 185.05
| Weekly Target 1 | 166.19 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 182.07333333333 |
| Weekly Target 4 | 188.03 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 178.10 (-3.63%) | 185.00 | 176.12 - 192.00 | 0.3584 times | Fri 04 September 2026 | 184.81 (0.48%) | 184.80 | 168.28 - 188.95 | 0.8757 times | Fri 28 August 2026 | 183.92 (8.18%) | 169.78 | 164.28 - 195.00 | 2.8647 times | Fri 21 August 2026 | 170.02 (-1.62%) | 170.98 | 166.55 - 174.00 | 0.2218 times | Fri 14 August 2026 | 172.82 (1.38%) | 169.00 | 168.50 - 184.00 | 0.4713 times | Fri 07 August 2026 | 170.47 (2.37%) | 167.97 | 164.00 - 175.49 | 0.288 times | Fri 31 July 2026 | 166.52 (-3.2%) | 173.00 | 158.55 - 174.15 | 0.294 times | Fri 24 July 2026 | 172.03 (2.33%) | 169.70 | 164.71 - 197.29 | 3.7197 times | Fri 17 July 2026 | 168.12 (-0.41%) | 168.03 | 163.01 - 174.31 | 0.2477 times | Fri 10 July 2026 | 168.82 (-4.11%) | 175.79 | 160.50 - 178.72 | 0.6588 times | Fri 03 July 2026 | 176.06 (4.85%) | 167.90 | 166.40 - 184.80 | 0.8366 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 161.33 and 185.05
| Monthly Target 1 | 155.74 |
| Monthly Target 2 | 166.92 |
| Monthly Target 3 | 179.46 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 203.18 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 178.10 (-0.79%) | 178.30 | 168.28 - 192.00 | 0.2873 times | Mon 31 August 2026 | 179.52 (7.81%) | 167.97 | 164.00 - 195.00 | 1.0734 times | Fri 31 July 2026 | 166.52 (-4.13%) | 174.95 | 158.55 - 197.29 | 1.4119 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 1.0815 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.1077 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.4626 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4468 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.1287 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance AYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 182.12 |
| 12 day DMA | 179.66 |
| 20 day DMA | 176.02 |
| 35 day DMA | 173.38 |
| 50 day DMA | 172.71 |
| 100 day DMA | 160.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 181.1 | 182.23 |
| 12 day EMA | 178.86 | 179 | 179.03 |
| 20 day EMA | 177.25 | 177.16 | 176.98 |
| 35 day EMA | 175.32 | 175.16 | 174.94 |
| 50 day EMA | 173.79 | 173.61 | 173.4 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.12 | 182.62 | 181.12 |
| 12 day SMA | 179.66 | 179.22 | 178.25 |
| 20 day SMA | 176.02 | 175.89 | 175.8 |
| 35 day SMA | 173.38 | 173.17 | 173.12 |
| 50 day SMA | 172.71 | 172.81 | 172.7 |
| 100 day SMA | 160.61 | 160.06 | 159.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.