Login or Join
HomepageAyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance AYE are 131.69 and 136.27
| Daily Target 1 | 128.09 |
| Daily Target 2 | 130.71 |
| Daily Target 3 | 132.66666666667 |
| Daily Target 4 | 135.29 |
| Daily Target 5 | 137.25 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.34 (1.58%) | 130.04 | 130.04 - 134.62 | 0.3372 times | Mon 26 October 2026 | 131.26 (-1.99%) | 132.00 | 127.71 - 133.00 | 0.7475 times | Fri 23 October 2026 | 133.92 (0.51%) | 130.55 | 125.16 - 135.88 | 1.6317 times | Thu 22 October 2026 | 133.24 (-4.73%) | 138.50 | 132.10 - 139.29 | 1.0171 times | Wed 21 October 2026 | 139.85 (-2.21%) | 143.01 | 136.21 - 148.49 | 2.9938 times | Mon 19 October 2026 | 143.01 (-6.7%) | 151.00 | 140.60 - 151.00 | 1.5962 times | Fri 16 October 2026 | 153.28 (-4.13%) | 159.89 | 151.50 - 159.89 | 1.1712 times | Thu 15 October 2026 | 159.89 (-0.11%) | 159.38 | 156.80 - 161.57 | 0.2348 times | Wed 14 October 2026 | 160.07 (-1.65%) | 163.00 | 159.12 - 164.09 | 0.1178 times | Tue 13 October 2026 | 162.76 (0.64%) | 160.10 | 159.24 - 163.39 | 0.1527 times | Mon 12 October 2026 | 161.73 (3.05%) | 156.75 | 156.75 - 163.41 | 0.2277 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 130.53 and 137.44
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 129.16 |
| Weekly Target 3 | 131.89 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.34 (-0.43%) | 132.00 | 127.71 - 134.62 | 0.2455 times | Fri 23 October 2026 | 133.92 (-12.63%) | 151.00 | 125.16 - 151.00 | 1.6383 times | Fri 16 October 2026 | 153.28 (-2.33%) | 156.75 | 151.50 - 164.09 | 0.431 times | Fri 09 October 2026 | 156.94 (-3.89%) | 164.41 | 155.84 - 170.37 | 0.4877 times | Thu 01 October 2026 | 163.29 (-2.37%) | 168.70 | 152.50 - 168.70 | 0.5875 times | Fri 25 September 2026 | 167.25 (-9.95%) | 186.29 | 165.10 - 192.50 | 0.717 times | Fri 18 September 2026 | 185.72 (3.49%) | 185.00 | 176.11 - 189.28 | 0.5051 times | Fri 11 September 2026 | 179.46 (-2.89%) | 185.00 | 172.45 - 192.00 | 0.5518 times | Fri 04 September 2026 | 184.81 (0.48%) | 184.80 | 168.28 - 188.95 | 1.1322 times | Fri 28 August 2026 | 183.92 (8.18%) | 169.78 | 164.28 - 195.00 | 3.7039 times | Fri 21 August 2026 | 170.02 (-1.62%) | 170.98 | 166.55 - 174.00 | 0.2868 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 106.65 and 151.86
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 115.54 |
| Monthly Target 3 | 142.95666666667 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.34 (-14.47%) | 154.34 | 125.16 - 170.37 | 0.6273 times | Wed 30 September 2026 | 155.89 (-13.16%) | 178.30 | 155.00 - 192.50 | 0.6375 times | Mon 31 August 2026 | 179.52 (7.81%) | 167.97 | 164.00 - 195.00 | 1.0765 times | Fri 31 July 2026 | 166.52 (-4.13%) | 174.95 | 158.55 - 197.29 | 1.416 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 1.0847 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.1109 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.4669 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4481 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.132 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance AYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 134.32 |
| 12 day DMA | 147.44 |
| 20 day DMA | 153.37 |
| 35 day DMA | 164.91 |
| 50 day DMA | 167.63 |
| 100 day DMA | 167.02 |
| 150 day DMA | 153.43 |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 137.33 | 140.37 |
| 12 day EMA | 144.68 | 146.74 | 149.55 |
| 20 day EMA | 151.4 | 153.3 | 155.62 |
| 35 day EMA | 158.5 | 159.98 | 161.67 |
| 50 day EMA | 164.99 | 166.28 | 167.71 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.32 | 136.26 | 140.66 |
| 12 day SMA | 147.44 | 149.73 | 152.76 |
| 20 day SMA | 153.37 | 155.07 | 157.1 |
| 35 day SMA | 164.91 | 166.26 | 167.41 |
| 50 day SMA | 167.63 | 168.48 | 169.39 |
| 100 day SMA | 167.02 | 167.27 | 167.59 |
| 150 day SMA | 153.43 | 153.22 | 153.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.