AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 161.21 and 167.52

Daily Target 1159.93
Daily Target 2162.48
Daily Target 3166.24
Daily Target 4168.79
Daily Target 5172.55

Daily price and volume Aye Finance

Date Closing Open Range Volume
Wed 15 July 2026 165.03 (-2.18%) 169.86 163.69 - 170.00 0.7225 times
Tue 14 July 2026 168.71 (-1.3%) 170.99 167.40 - 171.73 0.2794 times
Mon 13 July 2026 170.93 (1.25%) 168.03 166.60 - 174.31 0.4643 times
Fri 10 July 2026 168.82 (0.63%) 169.35 165.01 - 172.43 2.5275 times
Thu 09 July 2026 167.76 (3.24%) 164.10 163.81 - 169.40 0.4492 times
Wed 08 July 2026 162.50 (-4.59%) 168.07 160.50 - 171.80 0.691 times
Tue 07 July 2026 170.31 (-2.35%) 175.97 162.10 - 178.72 1.5914 times
Mon 06 July 2026 174.40 (-0.94%) 175.79 167.80 - 175.79 0.838 times
Fri 03 July 2026 176.06 (-3.69%) 183.70 175.05 - 183.70 0.5744 times
Thu 02 July 2026 182.80 (5.48%) 174.50 172.60 - 184.80 1.8623 times
Wed 01 July 2026 173.31 (-0.22%) 174.95 167.51 - 176.18 0.8083 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 159.05 and 169.67

Weekly Target 1157.06
Weekly Target 2161.04
Weekly Target 3167.67666666667
Weekly Target 4171.66
Weekly Target 5178.3

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Wed 15 July 2026 165.03 (-2.24%) 168.03 163.69 - 174.31 0.1985 times
Fri 10 July 2026 168.82 (-4.11%) 175.79 160.50 - 178.72 0.8253 times
Fri 03 July 2026 176.06 (4.85%) 167.90 166.40 - 184.80 1.0479 times
Thu 25 June 2026 167.92 (1.91%) 167.94 160.55 - 172.00 0.5651 times
Fri 19 June 2026 164.77 (9.95%) 152.78 151.96 - 173.00 1.13 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.6512 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 2.1029 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.8705 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 1.1819 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.4268 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.701 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 150.62 and 174.92

Monthly Target 1145.81
Monthly Target 2155.42
Monthly Target 3170.11
Monthly Target 4179.72
Monthly Target 5194.41

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 15 July 2026 165.03 (-4.99%) 174.95 160.50 - 184.80 0.3388 times
Tue 30 June 2026 173.70 (19.83%) 146.94 137.71 - 182.00 1.1713 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.1996 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.584 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4839 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.2224 times
Wed 15 July 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 168.25
12 day DMA 171.19
20 day DMA 169.18
35 day DMA 161.07
50 day DMA 154.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.91169.35169.67
12 day EMA168.55169.19169.28
20 day EMA166.6166.77166.57
35 day EMA161.21160.99160.54
50 day EMA154.41153.98153.38

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.25167.74168.06
12 day SMA171.19172.16172.09
20 day SMA169.18169.24168.64
35 day SMA161.07160.5159.7
50 day SMA154.21153.58152.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme