AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 100.74 and 110.48

Daily Target 193.2
Daily Target 298.53
Daily Target 3102.94
Daily Target 4108.27
Daily Target 5112.68

Daily price and volume Aye Finance

Date Closing Open Range Volume
Thu 09 April 2026 103.86 (2.96%) 100.90 97.61 - 107.35 0.9473 times
Wed 08 April 2026 100.87 (11.99%) 96.00 93.77 - 102.88 1.6168 times
Tue 07 April 2026 90.07 (-1.47%) 91.41 89.00 - 92.11 0.9333 times
Mon 06 April 2026 91.41 (0.43%) 91.02 88.56 - 94.00 1.2597 times
Thu 02 April 2026 91.02 (-5.62%) 95.12 88.22 - 95.12 1.9866 times
Wed 01 April 2026 96.44 (1.38%) 101.49 94.22 - 101.52 0.4039 times
Mon 30 March 2026 95.13 (-4.23%) 99.49 93.38 - 102.00 0.4392 times
Fri 27 March 2026 99.33 (-11.23%) 110.00 97.30 - 110.00 0.7557 times
Wed 25 March 2026 111.90 (8.36%) 103.90 103.00 - 113.00 0.6484 times
Tue 24 March 2026 103.27 (0.65%) 104.40 96.00 - 106.01 1.0091 times
Mon 23 March 2026 102.60 (-4.6%) 105.00 96.11 - 105.00 0.6917 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 96.21 and 115

Weekly Target 181.13
Weekly Target 292.5
Weekly Target 399.923333333333
Weekly Target 4111.29
Weekly Target 5118.71

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Thu 09 April 2026 103.86 (14.11%) 91.02 88.56 - 107.35 0.8282 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.4927 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.5406 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.3526 times
Fri 13 March 2026 99.50 (-14.06%) 111.49 98.01 - 117.62 0.3222 times
Fri 06 March 2026 115.78 (-2.75%) 112.00 110.90 - 122.25 0.624 times
Fri 27 February 2026 119.05 (-4.74%) 126.00 117.20 - 128.50 0.5979 times
Fri 20 February 2026 124.97 (0%) 129.00 120.55 - 149.69 4.2417 times
Thu 09 April 2026 (0%) - 0 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 96.04 and 115.17

Monthly Target 180.68
Monthly Target 292.27
Monthly Target 399.81
Monthly Target 4111.4
Monthly Target 5118.94

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Thu 09 April 2026 103.86 (9.18%) 101.49 88.22 - 107.35 0.4667 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.7185 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.8149 times
Thu 09 April 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 95.45
12 day DMA 99.45
20 day DMA 101.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5395.8693.35
12 day EMA99.6298.8598.48
20 day EMA103.43103.39103.65
35 day EMA110.63
50 day EMA000

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4593.9692.81
12 day SMA99.4599.47100.19
20 day SMA101.82102.21102.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme