AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 140.04 and 149.37

Daily Target 1138.36
Daily Target 2141.72
Daily Target 3147.68666666667
Daily Target 4151.05
Daily Target 5157.02

Daily price and volume Aye Finance

Date Closing Open Range Volume
Wed 27 May 2026 145.09 (-1.24%) 146.91 144.32 - 153.65 0.802 times
Tue 26 May 2026 146.91 (1.14%) 145.20 143.61 - 150.99 0.9458 times
Mon 25 May 2026 145.26 (3.44%) 145.00 142.30 - 149.45 1.3314 times
Fri 22 May 2026 140.43 (1.61%) 139.00 136.61 - 143.01 0.541 times
Thu 21 May 2026 138.20 (-2.14%) 141.83 136.35 - 144.81 0.6819 times
Wed 20 May 2026 141.22 (2.02%) 137.91 133.92 - 145.00 1.2777 times
Tue 19 May 2026 138.43 (8.06%) 132.10 128.20 - 139.90 1.9189 times
Mon 18 May 2026 128.11 (2.27%) 125.48 123.84 - 129.90 0.5061 times
Fri 15 May 2026 125.27 (-5.44%) 133.93 122.00 - 134.32 0.6837 times
Thu 14 May 2026 132.47 (-0.7%) 134.47 127.22 - 139.67 1.3115 times
Wed 13 May 2026 133.40 (-1.08%) 134.86 132.25 - 137.64 0.5965 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 143.7 and 155.05

Weekly Target 1135.66
Weekly Target 2140.38
Weekly Target 3147.01333333333
Weekly Target 4151.73
Weekly Target 5158.36

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Wed 27 May 2026 145.09 (3.32%) 145.00 142.30 - 153.65 0.5882 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.9409 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.1358 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.3542 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 3.1621 times
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.7513 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.3368 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 0.8336 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.4278 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.4694 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.3062 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 133.55 and 172.93

Monthly Target 1103.44
Monthly Target 2124.27
Monthly Target 3142.82333333333
Monthly Target 4163.65
Monthly Target 5182.2

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 27 May 2026 145.09 (9.56%) 134.30 122.00 - 161.38 1.0487 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.4208 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4341 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.0964 times
Wed 27 May 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 143.18
12 day DMA 137.47
20 day DMA 138.53
35 day DMA 130.97
50 day DMA 122.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.42142.59140.43
12 day EMA140.2139.31137.93
20 day EMA137.33136.51135.42
35 day EMA130.26129.39128.36
50 day EMA123.45122.57121.58

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.18142.4140.71
12 day SMA137.47137.35137.65
20 day SMA138.53138.53138.6
35 day SMA130.97129.44127.84
50 day SMA122.08121.35120.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme