AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 145.26 and 152.64

Daily Target 1139.79
Daily Target 2143.35
Daily Target 3147.17
Daily Target 4150.73
Daily Target 5154.55

Daily price and volume Aye Finance

Date Closing Open Range Volume
Tue 26 May 2026 146.91 (1.14%) 145.20 143.61 - 150.99 0.9657 times
Mon 25 May 2026 145.26 (3.44%) 145.00 142.30 - 149.45 1.3593 times
Fri 22 May 2026 140.43 (1.61%) 139.00 136.61 - 143.01 0.5524 times
Thu 21 May 2026 138.20 (-2.14%) 141.83 136.35 - 144.81 0.6962 times
Wed 20 May 2026 141.22 (2.02%) 137.91 133.92 - 145.00 1.3046 times
Tue 19 May 2026 138.43 (8.06%) 132.10 128.20 - 139.90 1.9591 times
Mon 18 May 2026 128.11 (2.27%) 125.48 123.84 - 129.90 0.5167 times
Fri 15 May 2026 125.27 (-5.44%) 133.93 122.00 - 134.32 0.698 times
Thu 14 May 2026 132.47 (-0.7%) 134.47 127.22 - 139.67 1.339 times
Wed 13 May 2026 133.40 (-1.08%) 134.86 132.25 - 137.64 0.609 times
Tue 12 May 2026 134.85 (-6.12%) 142.93 133.50 - 143.53 1.2379 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 144.61 and 153.3

Weekly Target 1138.04
Weekly Target 2142.48
Weekly Target 3146.73333333333
Weekly Target 4151.17
Weekly Target 5155.42

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Tue 26 May 2026 146.91 (4.61%) 145.00 142.30 - 150.99 0.4417 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.9555 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.1535 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.3752 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 3.2113 times
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.763 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.3421 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 0.8465 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.4344 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.4767 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.3109 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 134.46 and 173.84

Monthly Target 1104.05
Monthly Target 2125.48
Monthly Target 3143.43
Monthly Target 4164.86
Monthly Target 5182.81

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 26 May 2026 146.91 (10.93%) 134.30 122.00 - 161.38 1.0189 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.4352 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4384 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.1075 times
Tue 26 May 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 142.4
12 day DMA 137.35
20 day DMA 138.53
35 day DMA 129.44
50 day DMA 121.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.59140.43138.02
12 day EMA139.31137.93136.6
20 day EMA136.51135.42134.39
35 day EMA129.78128.77127.8
50 day EMA122.92121.94120.99

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.4140.71137.28
12 day SMA137.35137.65137.36
20 day SMA138.53138.6138.08
35 day SMA129.44127.84126.44
50 day SMA121.35120.67120
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme