AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxtelIndustries

Strong Daily Stock price targets for AxtelIndustries AXTEL are 412.08 and 420.83

Daily Target 1405.63
Daily Target 2409.77
Daily Target 3414.38333333333
Daily Target 4418.52
Daily Target 5423.13

Daily price and volume Axtel Industries

Date Closing Open Range Volume
Thu 15 October 2026 413.90 (0.17%) 412.85 410.25 - 419.00 0.3384 times
Wed 14 October 2026 413.20 (0.13%) 415.40 403.30 - 415.65 1.4316 times
Tue 13 October 2026 412.65 (-1.88%) 418.15 408.30 - 420.95 1.052 times
Mon 12 October 2026 420.55 (-0.04%) 421.80 416.65 - 425.00 0.7431 times
Fri 09 October 2026 420.70 (-2.8%) 432.80 419.05 - 434.90 1.7735 times
Thu 08 October 2026 432.80 (-0.62%) 432.05 432.05 - 439.75 1.5613 times
Wed 07 October 2026 435.50 (-2.78%) 450.00 431.50 - 450.00 0.6874 times
Tue 06 October 2026 447.95 (4.08%) 430.00 430.00 - 450.95 1.2972 times
Mon 05 October 2026 430.40 (-1.16%) 439.75 425.05 - 445.40 0.4908 times
Thu 01 October 2026 435.45 (-1.21%) 436.25 434.15 - 444.00 0.6248 times
Wed 30 September 2026 440.80 (-0.64%) 447.50 438.20 - 447.50 1.6105 times

Daily chart AxtelIndustries

Weekly price and charts AxtelIndustries

Strong weekly Stock price targets for AxtelIndustries AXTEL are 397.75 and 419.45

Weekly Target 1392.37
Weekly Target 2403.13
Weekly Target 3414.06666666667
Weekly Target 4424.83
Weekly Target 5435.77

Weekly price and volumes for Axtel Industries

Date Closing Open Range Volume
Thu 15 October 2026 413.90 (-1.62%) 421.80 403.30 - 425.00 0.5037 times
Fri 09 October 2026 420.70 (-3.39%) 439.75 419.05 - 450.95 0.8209 times
Thu 01 October 2026 435.45 (-2.39%) 441.30 427.50 - 450.00 0.5863 times
Fri 25 September 2026 446.10 (1.37%) 437.85 424.60 - 459.90 1.6735 times
Fri 18 September 2026 440.05 (-0.03%) 437.20 416.50 - 458.80 1.7134 times
Fri 11 September 2026 440.20 (11.58%) 390.15 388.00 - 454.80 2.2393 times
Fri 04 September 2026 394.50 (0.04%) 409.95 385.00 - 409.95 0.4814 times
Fri 28 August 2026 394.35 (-4.27%) 405.00 390.00 - 423.00 0.5763 times
Fri 21 August 2026 411.95 (0%) 415.00 400.00 - 424.95 0.4051 times
Thu 15 October 2026 (0%) - 0 times

weekly chart AxtelIndustries

Monthly price and charts AxtelIndustries

Strong monthly Stock price targets for AxtelIndustries AXTEL are 384.78 and 432.43

Monthly Target 1375.07
Monthly Target 2394.48
Monthly Target 3422.71666666667
Monthly Target 4442.13
Monthly Target 5470.37

Monthly price and volumes Axtel Industries

Date Closing Open Range Volume
Thu 15 October 2026 413.90 (-6.1%) 436.25 403.30 - 450.95 0.471 times
Wed 30 September 2026 440.80 (13.36%) 392.50 385.45 - 459.90 2.158 times
Mon 31 August 2026 388.85 (0%) 415.00 385.00 - 424.95 0.3711 times
Thu 15 October 2026 (0%) - 0 times

monthly chart AxtelIndustries

DMA SMA EMA moving averages of Axtel Industries AXTEL

DMA (daily moving average) of Axtel Industries AXTEL

DMA period DMA value
5 day DMA 416.2
12 day DMA 428.96
20 day DMA 434.15
35 day DMA 423.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axtel Industries AXTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA417.68419.57422.75
12 day EMA424.88426.87429.35
20 day EMA426.38427.69429.22
35 day EMA421.2421.63422.13
50 day EMA000

SMA (simple moving average) of Axtel Industries AXTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.2419.98424.44
12 day SMA428.96431.12433.86
20 day SMA434.15435.21436.03
35 day SMA423.62423.69423.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme