Login or Join
HomepageAxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxtelIndustries
Strong Daily Stock price targets for AxtelIndustries AXTEL are 407.08 and 418.88
| Daily Target 1 | 397.58 |
| Daily Target 2 | 404.77 |
| Daily Target 3 | 409.38333333333 |
| Daily Target 4 | 416.57 |
| Daily Target 5 | 421.18 |
Daily price and volume Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.95 (1.94%) | 407.00 | 402.20 - 414.00 | 0.5182 times | Thu 20 August 2026 | 404.10 (-0.61%) | 406.60 | 400.00 - 410.00 | 2.4228 times | Wed 19 August 2026 | 406.60 (-2.09%) | 411.00 | 401.25 - 417.05 | 1.4346 times | Tue 18 August 2026 | 415.30 (-0.65%) | 413.15 | 410.00 - 419.95 | 0.4282 times | Mon 17 August 2026 | 418.00 (0%) | 415.00 | 403.00 - 424.95 | 0.1962 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts AxtelIndustries
Strong weekly Stock price targets for AxtelIndustries AXTEL are 393.5 and 418.45
| Weekly Target 1 | 387.35 |
| Weekly Target 2 | 399.65 |
| Weekly Target 3 | 412.3 |
| Weekly Target 4 | 424.6 |
| Weekly Target 5 | 437.25 |
Weekly price and volumes for Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.95 (0%) | 415.00 | 400.00 - 424.95 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts AxtelIndustries
Strong monthly Stock price targets for AxtelIndustries AXTEL are 393.5 and 418.45
| Monthly Target 1 | 387.35 |
| Monthly Target 2 | 399.65 |
| Monthly Target 3 | 412.3 |
| Monthly Target 4 | 424.6 |
| Monthly Target 5 | 437.25 |
Monthly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.95 (0%) | 415.00 | 400.00 - 424.95 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndustries
Please login to view indicator analysis. or View indicator analysis of AxtelIndustries AXTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Industries AXTEL
DMA (daily moving average) of Axtel Industries AXTEL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axtel Industries AXTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.19 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axtel Industries AXTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.