Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 74.23 and 74.81
| Daily Target 1 | 74.08 |
| Daily Target 2 | 74.38 |
| Daily Target 3 | 74.663333333333 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 75.24 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 74.67 (-0.08%) | 74.73 | 74.37 - 74.95 | 0.5634 times | Fri 03 May 2024 | 74.73 (-0.4%) | 75.77 | 74.02 - 75.89 | 1.1373 times | Thu 02 May 2024 | 75.03 (-0.17%) | 76.28 | 75.01 - 76.28 | 2.3151 times | Tue 30 April 2024 | 75.16 (0.09%) | 75.61 | 74.82 - 75.75 | 0.2535 times | Mon 29 April 2024 | 75.09 (0.9%) | 75.68 | 74.42 - 75.68 | 1.524 times | Fri 26 April 2024 | 74.42 (-0.95%) | 76.03 | 74.25 - 76.03 | 0.8595 times | Thu 25 April 2024 | 75.13 (0.43%) | 74.53 | 74.31 - 75.25 | 0.857 times | Wed 24 April 2024 | 74.81 (0.82%) | 75.18 | 74.00 - 75.18 | 1.1356 times | Tue 23 April 2024 | 74.20 (-0.31%) | 75.82 | 74.16 - 75.82 | 0.6394 times | Mon 22 April 2024 | 74.43 (0.92%) | 77.00 | 73.00 - 77.00 | 0.7151 times | Fri 19 April 2024 | 73.75 (0.99%) | 76.68 | 72.25 - 76.68 | 2.154 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 74.23 and 74.81
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 74.67 (-0.08%) | 74.73 | 74.37 - 74.95 | 0.1918 times | Fri 03 May 2024 | 74.73 (0.42%) | 75.68 | 74.02 - 76.28 | 1.7804 times | Fri 26 April 2024 | 74.42 (0.91%) | 77.00 | 73.00 - 77.00 | 1.432 times | Fri 19 April 2024 | 73.75 (-1.3%) | 74.68 | 72.25 - 76.68 | 1.419 times | Fri 12 April 2024 | 74.72 (-0.01%) | 76.22 | 74.13 - 77.50 | 0.7485 times | Fri 05 April 2024 | 74.73 (0.86%) | 76.50 | 72.83 - 85.00 | 1.3193 times | Thu 28 March 2024 | 74.09 (0.9%) | 73.70 | 72.94 - 74.83 | 0.2361 times | Fri 22 March 2024 | 73.43 (0.04%) | 73.00 | 72.18 - 74.35 | 0.5062 times | Fri 15 March 2024 | 73.40 (-1.66%) | 76.15 | 72.97 - 76.15 | 1.2311 times | Thu 07 March 2024 | 74.64 (0.67%) | 74.00 | 73.91 - 75.28 | 1.1358 times | Sat 02 March 2024 | 74.14 (0.71%) | 74.68 | 71.83 - 75.70 | 1.2077 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 73.22 and 75.48
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 74.99 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 74.67 (-0.65%) | 76.28 | 74.02 - 76.28 | 0.222 times | Tue 30 April 2024 | 75.16 (1.44%) | 76.50 | 72.25 - 85.00 | 0.8969 times | Thu 28 March 2024 | 74.09 (1.24%) | 75.70 | 71.83 - 76.15 | 0.6364 times | Thu 29 February 2024 | 73.18 (1.13%) | 75.63 | 71.23 - 85.00 | 2.0382 times | Wed 31 January 2024 | 72.36 (-0.36%) | 85.00 | 70.56 - 85.00 | 0.8489 times | Fri 29 December 2023 | 72.62 (7.74%) | 70.44 | 66.46 - 80.00 | 1.3362 times | Thu 30 November 2023 | 67.40 (5.05%) | 65.60 | 62.95 - 76.00 | 0.7156 times | Tue 31 October 2023 | 64.16 (-3.43%) | 69.44 | 63.45 - 69.44 | 0.8741 times | Fri 29 September 2023 | 66.44 (1.89%) | 65.40 | 64.43 - 69.74 | 1.2219 times | Thu 31 August 2023 | 65.21 (-2.28%) | 65.40 | 63.88 - 78.00 | 1.2098 times | Mon 31 July 2023 | 66.73 (2.6%) | 65.25 | 64.25 - 70.25 | 2.8916 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 74.54 |
| 20 day DMA | 74.62 |
| 35 day DMA | 74.21 |
| 50 day DMA | 74.11 |
| 100 day DMA | 73.17 |
| 150 day DMA | 70.88 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.86 | 74.92 |
| 12 day EMA | 74.68 | 74.68 | 74.67 |
| 20 day EMA | 74.54 | 74.53 | 74.51 |
| 35 day EMA | 74.32 | 74.3 | 74.27 |
| 50 day EMA | 74.08 | 74.06 | 74.03 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.89 | 74.97 |
| 12 day SMA | 74.54 | 74.45 | 74.39 |
| 20 day SMA | 74.62 | 74.6 | 74.6 |
| 35 day SMA | 74.21 | 74.2 | 74.2 |
| 50 day SMA | 74.11 | 74.08 | 74.05 |
| 100 day SMA | 73.17 | 73.12 | 73.08 |
| 150 day SMA | 70.88 | 70.83 | 70.77 |
| 200 day SMA | 69.73 | 69.69 | 69.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.