Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 87.17 and 88.19
| Daily Target 1 | 86.86 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 87.883333333333 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 88.9 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.09 (0.44%) | 88.10 | 87.27 - 88.29 | 0.8495 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.59 - 88.16 | 1.7409 times | Wed 03 December 2025 | 87.70 (-0.18%) | 88.68 | 87.28 - 88.68 | 0.4322 times | Tue 02 December 2025 | 87.86 (-0.55%) | 85.70 | 85.70 - 91.35 | 1.533 times | Mon 01 December 2025 | 88.35 (0.15%) | 88.22 | 87.39 - 88.74 | 0.6078 times | Fri 28 November 2025 | 88.22 (0.02%) | 88.26 | 88.11 - 88.65 | 0.2581 times | Thu 27 November 2025 | 88.20 (0.1%) | 90.10 | 88.04 - 90.67 | 3.2136 times | Wed 26 November 2025 | 88.11 (0.96%) | 88.08 | 87.58 - 88.15 | 0.4263 times | Tue 25 November 2025 | 87.27 (-0.37%) | 87.60 | 87.01 - 87.75 | 0.7157 times | Mon 24 November 2025 | 87.59 (-0.16%) | 87.70 | 87.51 - 88.13 | 0.2228 times | Fri 21 November 2025 | 87.73 (-0.23%) | 88.36 | 87.58 - 88.78 | 0.5999 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 84.07 and 89.72
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.033 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 0.9676 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 0.9492 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.1883 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.0293 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.6655 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 1.9933 times | Fri 17 October 2025 | 86.44 (2.11%) | 84.01 | 83.50 - 86.88 | 0.9927 times | Fri 10 October 2025 | 84.65 (1.2%) | 84.06 | 82.74 - 85.00 | 1.0177 times | Fri 03 October 2025 | 83.65 (0.84%) | 83.23 | 82.02 - 84.90 | 0.1634 times | Fri 26 September 2025 | 82.95 (-2.53%) | 85.10 | 82.80 - 85.10 | 0.7553 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.07 and 89.72
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 0.211 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8444 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9671 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.5119 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.4042 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.7717 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.965 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.8271 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9463 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5514 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6823 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 87.9 |
| 20 day DMA | 87.5 |
| 35 day DMA | 87.15 |
| 50 day DMA | 86.18 |
| 100 day DMA | 84.9 |
| 150 day DMA | 84.54 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 87.84 | 87.91 |
| 12 day EMA | 87.78 | 87.72 | 87.72 |
| 20 day EMA | 87.5 | 87.44 | 87.41 |
| 35 day EMA | 86.88 | 86.81 | 86.76 |
| 50 day EMA | 86.25 | 86.17 | 86.11 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 87.97 | 88.07 |
| 12 day SMA | 87.9 | 87.83 | 87.78 |
| 20 day SMA | 87.5 | 87.37 | 87.27 |
| 35 day SMA | 87.15 | 87.05 | 86.97 |
| 50 day SMA | 86.18 | 86.11 | 86.05 |
| 100 day SMA | 84.9 | 84.86 | 84.84 |
| 150 day SMA | 84.54 | 84.5 | 84.46 |
| 200 day SMA | 82.84 | 82.79 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.