Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 78.54 and 79.45
| Daily Target 1 | 77.88 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 78.79 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 79.7 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 78.70 (-0.61%) | 78.38 | 78.38 - 79.29 | 0.2566 times | Mon 25 May 2026 | 79.18 (1.27%) | 78.98 | 78.46 - 80.80 | 2.2745 times | Fri 22 May 2026 | 78.19 (0.64%) | 78.19 | 77.80 - 78.19 | 0.2108 times | Thu 21 May 2026 | 77.69 (-0.12%) | 77.78 | 77.39 - 78.26 | 0.9186 times | Wed 20 May 2026 | 77.78 (-0.7%) | 78.49 | 77.22 - 78.49 | 0.7301 times | Tue 19 May 2026 | 78.33 (1.02%) | 77.92 | 77.54 - 78.49 | 1.0221 times | Mon 18 May 2026 | 77.54 (0.05%) | 78.79 | 76.71 - 78.79 | 2.0619 times | Fri 15 May 2026 | 77.50 (-0.26%) | 78.68 | 77.49 - 78.68 | 0.856 times | Thu 14 May 2026 | 77.70 (0.74%) | 77.13 | 77.00 - 77.96 | 0.7929 times | Wed 13 May 2026 | 77.13 (0.17%) | 77.78 | 76.65 - 77.78 | 0.8765 times | Tue 12 May 2026 | 77.00 (-1.99%) | 78.56 | 76.92 - 78.56 | 2.8139 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 77.33 and 79.75
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.293333333333 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 78.70 (0.65%) | 78.98 | 78.38 - 80.80 | 0.3853 times | Fri 22 May 2026 | 78.19 (0.89%) | 78.79 | 76.71 - 78.79 | 0.7526 times | Fri 15 May 2026 | 77.50 (-2.99%) | 79.90 | 76.65 - 79.90 | 1.0786 times | Fri 08 May 2026 | 79.89 (0.55%) | 79.45 | 77.26 - 80.99 | 0.4593 times | Thu 30 April 2026 | 79.45 (0.67%) | 79.31 | 78.75 - 81.76 | 0.4011 times | Fri 24 April 2026 | 78.92 (-2.27%) | 82.76 | 78.78 - 82.76 | 1.2694 times | Fri 17 April 2026 | 80.75 (1.3%) | 80.10 | 77.69 - 81.41 | 1.0599 times | Fri 10 April 2026 | 79.71 (5.14%) | 76.50 | 74.89 - 80.90 | 1.0341 times | Thu 02 April 2026 | 75.81 (-0.29%) | 76.75 | 73.52 - 76.92 | 1.394 times | Fri 27 March 2026 | 76.03 (-1.38%) | 77.08 | 74.77 - 78.40 | 2.1655 times | Fri 20 March 2026 | 77.09 (0%) | 77.77 | 76.30 - 79.63 | 0.9115 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 75.51 and 79.85
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 78.78 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 78.70 (-0.94%) | 79.45 | 76.65 - 80.99 | 0.8769 times | Thu 30 April 2026 | 79.45 (6.8%) | 75.88 | 73.52 - 82.76 | 1.3763 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 3.0713 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.8489 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.7213 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.3942 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.5297 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6067 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3211 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2536 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.1114 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 77.94 |
| 20 day DMA | 78.68 |
| 35 day DMA | 79.13 |
| 50 day DMA | 78.51 |
| 100 day DMA | 81.96 |
| 150 day DMA | 83.72 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.35 | 77.94 |
| 12 day EMA | 78.4 | 78.35 | 78.2 |
| 20 day EMA | 78.57 | 78.56 | 78.5 |
| 35 day EMA | 78.6 | 78.59 | 78.56 |
| 50 day EMA | 78.72 | 78.72 | 78.7 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.23 | 77.91 |
| 12 day SMA | 77.94 | 78.04 | 78.15 |
| 20 day SMA | 78.68 | 78.74 | 78.73 |
| 35 day SMA | 79.13 | 79.04 | 78.94 |
| 50 day SMA | 78.51 | 78.54 | 78.56 |
| 100 day SMA | 81.96 | 82.05 | 82.14 |
| 150 day SMA | 83.72 | 83.76 | 83.79 |
| 200 day SMA | 83.68 | 83.7 | 83.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.