Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 87.12 and 87.49
| Daily Target 1 | 86.81 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 87.176666666667 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 87.55 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 87.30 (0.33%) | 87.01 | 86.93 - 87.30 | 0.1948 times | Wed 10 December 2025 | 87.01 (-0.45%) | 86.97 | 86.87 - 87.45 | 0.7204 times | Tue 09 December 2025 | 87.40 (-0.16%) | 87.80 | 86.90 - 87.98 | 0.8133 times | Mon 08 December 2025 | 87.54 (-0.62%) | 88.09 | 87.43 - 88.98 | 0.7141 times | Fri 05 December 2025 | 88.09 (0.44%) | 88.10 | 87.27 - 88.29 | 1.1842 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.59 - 88.16 | 2.4267 times | Wed 03 December 2025 | 87.70 (-0.18%) | 88.68 | 87.28 - 88.68 | 0.6025 times | Tue 02 December 2025 | 87.86 (-0.55%) | 85.70 | 85.70 - 91.35 | 2.1369 times | Mon 01 December 2025 | 88.35 (0.15%) | 88.22 | 87.39 - 88.74 | 0.8473 times | Fri 28 November 2025 | 88.22 (0.02%) | 88.26 | 88.11 - 88.65 | 0.3598 times | Thu 27 November 2025 | 88.20 (0.1%) | 90.10 | 88.04 - 90.67 | 4.4797 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 86.03 and 88.14
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 87.716666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 87.30 (-0.9%) | 88.09 | 86.87 - 88.98 | 0.3441 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 1.014 times | Fri 28 November 2025 | 88.22 (0.56%) | 87.70 | 87.01 - 90.67 | 0.9498 times | Fri 21 November 2025 | 87.73 (0.86%) | 87.41 | 86.59 - 88.78 | 0.9318 times | Fri 14 November 2025 | 86.98 (1.83%) | 86.00 | 85.63 - 87.58 | 1.1665 times | Fri 07 November 2025 | 85.42 (-1.31%) | 87.48 | 85.15 - 87.48 | 1.0104 times | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.6533 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 1.9566 times | Fri 17 October 2025 | 86.44 (2.11%) | 84.01 | 83.50 - 86.88 | 0.9745 times | Fri 10 October 2025 | 84.65 (1.2%) | 84.06 | 82.74 - 85.00 | 0.999 times | Fri 03 October 2025 | 83.65 (0.84%) | 83.23 | 82.02 - 84.90 | 0.1604 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 83.68 and 89.33
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 88.116666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 87.30 (-1.04%) | 88.22 | 85.70 - 91.35 | 0.2806 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.8384 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9602 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.5082 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.4013 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.7591 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.951 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.8142 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9395 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5475 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6774 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 87.79 |
| 20 day DMA | 87.64 |
| 35 day DMA | 87.19 |
| 50 day DMA | 86.5 |
| 100 day DMA | 85.01 |
| 150 day DMA | 84.68 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 87.44 | 87.66 |
| 12 day EMA | 87.55 | 87.59 | 87.69 |
| 20 day EMA | 87.42 | 87.43 | 87.47 |
| 35 day EMA | 86.94 | 86.92 | 86.91 |
| 50 day EMA | 86.36 | 86.32 | 86.29 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 87.55 | 87.69 |
| 12 day SMA | 87.79 | 87.79 | 87.84 |
| 20 day SMA | 87.64 | 87.62 | 87.63 |
| 35 day SMA | 87.19 | 87.22 | 87.23 |
| 50 day SMA | 86.5 | 86.41 | 86.33 |
| 100 day SMA | 85.01 | 84.98 | 84.96 |
| 150 day SMA | 84.68 | 84.64 | 84.61 |
| 200 day SMA | 83.04 | 82.99 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.