Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 86.25 and 86.95
| Daily Target 1 | 86.11 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 87.51 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.68 (0%) | 86.69 | 86.52 - 87.22 | 0.5037 times | Mon 09 February 2026 | 86.68 (0.83%) | 87.60 | 86.00 - 87.60 | 0.3978 times | Fri 06 February 2026 | 85.97 (0.37%) | 85.65 | 84.25 - 87.25 | 0.3366 times | Thu 05 February 2026 | 85.65 (-0.97%) | 87.28 | 85.58 - 87.28 | 0.3577 times | Wed 04 February 2026 | 86.49 (0.49%) | 87.29 | 85.65 - 87.29 | 0.2621 times | Tue 03 February 2026 | 86.07 (2.03%) | 86.42 | 85.97 - 86.77 | 0.7255 times | Mon 02 February 2026 | 84.36 (-0.27%) | 84.59 | 83.16 - 84.59 | 0.0564 times | Sun 01 February 2026 | 84.59 (-0.25%) | 85.22 | 82.63 - 85.40 | 6.948 times | Fri 30 January 2026 | 84.80 (-0.24%) | 85.08 | 84.63 - 85.08 | 0.1219 times | Thu 29 January 2026 | 85.00 (-0.21%) | 84.17 | 84.17 - 85.33 | 0.2904 times | Wed 28 January 2026 | 85.18 (0.94%) | 84.81 | 84.31 - 85.22 | 0.1268 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 85.54 and 87.14
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 86.76 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.68 (0.83%) | 87.60 | 86.00 - 87.60 | 0.4225 times | Fri 06 February 2026 | 85.97 (1.38%) | 85.22 | 82.63 - 87.29 | 4.0709 times | Fri 30 January 2026 | 84.80 (0.69%) | 84.64 | 83.70 - 85.33 | 0.3368 times | Fri 23 January 2026 | 84.22 (-2.07%) | 86.00 | 83.93 - 87.36 | 2.0279 times | Fri 16 January 2026 | 86.00 (-0.31%) | 86.70 | 85.57 - 87.49 | 0.4568 times | Fri 09 January 2026 | 86.27 (-2.07%) | 88.90 | 86.09 - 88.90 | 1.0929 times | Fri 02 January 2026 | 88.09 (0.34%) | 87.76 | 86.70 - 89.17 | 0.5397 times | Fri 26 December 2025 | 87.79 (0.43%) | 87.41 | 87.41 - 88.54 | 0.3832 times | Fri 19 December 2025 | 87.41 (-0.38%) | 87.74 | 86.77 - 88.42 | 0.3501 times | Fri 12 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.3192 times | Fri 05 December 2025 | 88.09 (-0.15%) | 88.22 | 85.70 - 91.35 | 0.7413 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.66 and 89.63
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 85.636666666667 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.68 (2.22%) | 85.22 | 82.63 - 87.60 | 1.1269 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 1.0132 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.5537 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.744 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.8522 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.451 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3562 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.5612 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.7315 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.61 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.8338 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 85.49 |
| 20 day DMA | 85.45 |
| 35 day DMA | 86.35 |
| 50 day DMA | 86.73 |
| 100 day DMA | 86.3 |
| 150 day DMA | 85.42 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.04 | 85.72 |
| 12 day EMA | 85.87 | 85.72 | 85.54 |
| 20 day EMA | 85.88 | 85.8 | 85.71 |
| 35 day EMA | 86.19 | 86.16 | 86.13 |
| 50 day EMA | 86.78 | 86.78 | 86.78 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 86.17 | 85.71 |
| 12 day SMA | 85.49 | 85.28 | 85.13 |
| 20 day SMA | 85.45 | 85.44 | 85.42 |
| 35 day SMA | 86.35 | 86.37 | 86.39 |
| 50 day SMA | 86.73 | 86.76 | 86.79 |
| 100 day SMA | 86.3 | 86.28 | 86.25 |
| 150 day SMA | 85.42 | 85.41 | 85.4 |
| 200 day SMA | 84.93 | 84.9 | 84.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.