AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 7.94 and 8.04

Daily Target 17.92
Daily Target 27.96
Daily Target 38.0233333333333
Daily Target 48.06
Daily Target 58.12

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Thu 17 September 2026 7.99 (0%) 8.03 7.99 - 8.09 0.4899 times
Wed 16 September 2026 7.99 (-0.12%) 8.04 7.97 - 8.12 0.6985 times
Tue 15 September 2026 8.00 (0.25%) 8.03 7.99 - 8.04 0.6008 times
Fri 11 September 2026 7.98 (-0.25%) 8.04 7.98 - 8.06 1.8217 times
Thu 10 September 2026 8.00 (0%) 8.03 7.99 - 8.04 0.5987 times
Wed 09 September 2026 8.00 (0.13%) 8.04 7.99 - 8.25 0.904 times
Tue 08 September 2026 7.99 (-0.12%) 8.03 7.97 - 8.04 0.8087 times
Mon 07 September 2026 8.00 (-0.12%) 8.05 8.00 - 8.09 0.8106 times
Fri 04 September 2026 8.01 (0%) 8.11 8.01 - 8.14 0.5025 times
Thu 03 September 2026 8.01 (0.5%) 8.01 8.01 - 8.53 2.7645 times
Wed 02 September 2026 7.97 (0.13%) 8.07 7.97 - 8.08 0.9434 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 7.91 and 8.06

Weekly Target 17.88
Weekly Target 27.93
Weekly Target 38.0266666666667
Weekly Target 48.08
Weekly Target 58.18

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Thu 17 September 2026 7.99 (0.13%) 8.03 7.97 - 8.12 0.344 times
Fri 11 September 2026 7.98 (-0.37%) 8.05 7.97 - 8.25 0.9506 times
Fri 04 September 2026 8.01 (-0.5%) 8.08 7.75 - 8.53 1.2643 times
Fri 28 August 2026 8.05 (4.95%) 7.79 7.79 - 8.30 2.64 times
Fri 21 August 2026 7.67 (5.5%) 7.39 7.24 - 7.91 0.9097 times
Fri 14 August 2026 7.27 (-0.41%) 7.33 7.21 - 7.50 0.4796 times
Fri 07 August 2026 7.30 (-0.27%) 7.35 7.29 - 7.42 1.8988 times
Fri 31 July 2026 7.32 (-0.54%) 7.46 7.30 - 7.49 0.7187 times
Fri 24 July 2026 7.36 (-0.54%) 7.43 7.30 - 7.60 0.4723 times
Fri 17 July 2026 7.40 (-1.2%) 7.55 7.35 - 7.56 0.3219 times
Fri 10 July 2026 7.49 (-0.79%) 7.58 7.37 - 7.68 0.3232 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 7.68 and 8.26

Monthly Target 17.58
Monthly Target 27.78
Monthly Target 38.1566666666667
Monthly Target 48.36
Monthly Target 58.74

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Thu 17 September 2026 7.99 (1.27%) 8.05 7.95 - 8.53 0.4612 times
Mon 31 August 2026 7.89 (7.79%) 7.35 7.21 - 8.30 1.1971 times
Fri 31 July 2026 7.32 (-2.79%) 7.62 7.30 - 7.68 0.4009 times
Tue 30 June 2026 7.53 (-8.28%) 8.45 6.57 - 8.45 0.3101 times
Fri 29 May 2026 8.21 (1.36%) 8.12 7.70 - 8.58 0.4868 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.3684 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 1.1145 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 2.1526 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 1.7909 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 1.7175 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 1.7493 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.99
20 day DMA 7.94
35 day DMA 7.66
50 day DMA 7.59
100 day DMA 7.71
150 day DMA 8.09
200 day DMA 8.24

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.997.99
12 day EMA7.967.967.95
20 day EMA7.887.877.86
35 day EMA7.777.767.75
50 day EMA7.637.627.6

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.997.99
12 day SMA7.997.987.99
20 day SMA7.947.97.87
35 day SMA7.667.657.63
50 day SMA7.597.587.57
100 day SMA7.717.717.72
150 day SMA8.098.098.09
200 day SMA8.248.258.25
Back to top | Use Dark Theme