Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 23.15 and 23.95
| Daily Target 1 | 23 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.6 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.60 (-1.46%) | 24.10 | 23.50 - 24.30 | 1.0067 times | Wed 24 April 2024 | 23.95 (-0.21%) | 24.25 | 23.80 - 24.30 | 1.0898 times | Tue 23 April 2024 | 24.00 (1.69%) | 24.00 | 23.50 - 24.50 | 1.7328 times | Mon 22 April 2024 | 23.60 (4.42%) | 22.85 | 22.80 - 24.00 | 1.009 times | Fri 19 April 2024 | 22.60 (-0.44%) | 22.65 | 22.40 - 22.80 | 0.6401 times | Thu 18 April 2024 | 22.70 (0.22%) | 22.80 | 22.60 - 23.40 | 0.9061 times | Tue 16 April 2024 | 22.65 (0.67%) | 22.65 | 22.55 - 22.90 | 0.7138 times | Mon 15 April 2024 | 22.50 (-3.23%) | 23.05 | 22.35 - 23.05 | 1.0374 times | Fri 12 April 2024 | 23.25 (0.43%) | 23.30 | 22.95 - 23.50 | 0.807 times | Wed 10 April 2024 | 23.15 (0.22%) | 23.25 | 22.65 - 23.50 | 1.0572 times | Tue 09 April 2024 | 23.10 (-2.33%) | 23.80 | 23.10 - 23.90 | 0.7457 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 23.2 and 24.9
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.60 (4.42%) | 22.85 | 22.80 - 24.50 | 0.8876 times | Fri 19 April 2024 | 22.60 (-2.8%) | 23.05 | 22.35 - 23.40 | 0.6049 times | Fri 12 April 2024 | 23.25 (-2.52%) | 24.05 | 22.65 - 24.10 | 0.6191 times | Fri 05 April 2024 | 23.85 (14.11%) | 21.20 | 21.15 - 24.65 | 1.4381 times | Thu 28 March 2024 | 20.90 (-3.46%) | 21.85 | 20.85 - 22.15 | 0.9164 times | Fri 22 March 2024 | 21.65 (-1.14%) | 22.20 | 21.40 - 22.75 | 0.9909 times | Fri 15 March 2024 | 21.90 (-5.4%) | 23.40 | 20.90 - 23.75 | 1.7023 times | Thu 07 March 2024 | 23.15 (-2.94%) | 24.05 | 23.10 - 24.05 | 0.7757 times | Sat 02 March 2024 | 23.85 (-2.45%) | 24.60 | 23.40 - 25.25 | 1.1802 times | Fri 23 February 2024 | 24.45 (-1.61%) | 25.10 | 24.00 - 25.45 | 0.8848 times | Fri 16 February 2024 | 24.85 (2.9%) | 24.50 | 23.15 - 25.50 | 1.6325 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 22.38 and 25.88
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.60 (12.92%) | 21.20 | 21.15 - 24.65 | 0.6154 times | Thu 28 March 2024 | 20.90 (-11.63%) | 23.80 | 20.85 - 24.15 | 0.8014 times | Thu 29 February 2024 | 23.65 (-12.73%) | 27.40 | 23.15 - 27.50 | 1.0153 times | Wed 31 January 2024 | 27.10 (5.24%) | 26.60 | 25.90 - 35.40 | 1.6939 times | Fri 29 December 2023 | 25.75 (-19.66%) | 33.05 | 24.55 - 40.60 | 2.5981 times | Thu 30 November 2023 | 32.05 (15.91%) | 27.90 | 25.95 - 32.35 | 1.0597 times | Tue 31 October 2023 | 27.65 (2.41%) | 28.25 | 27.35 - 28.45 | 0.0133 times | Wed 26 July 2023 | 27.00 (3.65%) | 26.25 | 25.40 - 27.50 | 0.2798 times | Fri 30 June 2023 | 26.05 (-13.31%) | 30.90 | 25.70 - 32.45 | 0.6776 times | Wed 31 May 2023 | 30.05 (-53.77%) | 52.00 | 24.75 - 52.00 | 1.2454 times | Fri 28 April 2023 | 65.00 (15.15%) | 57.40 | 56.00 - 83.00 | 3.2846 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.7 |
| 50 day DMA | 23.16 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.74 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.55 | 23.35 |
| 12 day EMA | 23.28 | 23.22 | 23.09 |
| 20 day EMA | 23.12 | 23.07 | 22.98 |
| 35 day EMA | 23.24 | 23.22 | 23.18 |
| 50 day EMA | 23.35 | 23.34 | 23.32 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.37 | 23.11 |
| 12 day SMA | 23.23 | 23.25 | 23.23 |
| 20 day SMA | 22.95 | 22.85 | 22.73 |
| 35 day SMA | 22.7 | 22.7 | 22.69 |
| 50 day SMA | 23.16 | 23.17 | 23.19 |
| 100 day SMA | 26.55 | 26.63 | 26.7 |
| 150 day SMA | 26.74 | 26.76 | 26.78 |
| 200 day SMA | 31.02 | 31.19 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.