AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 8.09 and 8.54

Daily Target 17.76
Daily Target 27.97
Daily Target 38.2066666666667
Daily Target 48.42
Daily Target 58.66

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Tue 05 May 2026 8.19 (1.74%) 8.09 7.99 - 8.44 1.0324 times
Mon 04 May 2026 8.05 (-0.62%) 8.12 7.95 - 8.22 0.685 times
Thu 30 April 2026 8.10 (-0.61%) 8.10 8.06 - 8.28 0.3225 times
Wed 29 April 2026 8.15 (-0.85%) 8.30 8.13 - 8.30 0.4444 times
Tue 28 April 2026 8.22 (0%) 8.23 8.14 - 8.33 0.3736 times
Mon 27 April 2026 8.22 (-0.12%) 7.90 7.90 - 8.49 0.4332 times
Fri 24 April 2026 8.23 (-1.44%) 8.37 7.96 - 8.80 0.6315 times
Thu 23 April 2026 8.35 (-0.24%) 8.47 8.30 - 8.47 0.3971 times
Wed 22 April 2026 8.37 (0.36%) 8.32 8.26 - 8.45 0.7022 times
Tue 21 April 2026 8.34 (-7.95%) 8.91 8.16 - 9.10 4.9782 times
Mon 20 April 2026 9.06 (0.22%) 9.04 9.01 - 9.15 0.6912 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 8.07 and 8.56

Weekly Target 17.7
Weekly Target 27.95
Weekly Target 38.1933333333333
Weekly Target 48.44
Weekly Target 58.68

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Tue 05 May 2026 8.19 (1.11%) 8.12 7.95 - 8.44 0.1383 times
Thu 30 April 2026 8.10 (-1.58%) 7.90 7.90 - 8.49 0.1267 times
Fri 24 April 2026 8.23 (-8.96%) 9.04 7.96 - 9.15 0.596 times
Fri 17 April 2026 9.04 (1.57%) 8.99 8.70 - 9.30 0.1475 times
Fri 10 April 2026 8.90 (-19.82%) 8.98 8.32 - 9.61 0.1965 times
Wed 10 December 2025 11.10 (3.93%) 10.79 10.70 - 11.16 1.3675 times
Fri 05 December 2025 10.68 (9.99%) 9.80 9.80 - 10.70 1.8599 times
Fri 28 November 2025 9.71 (21.38%) 8.04 8.00 - 10.18 3.0793 times
Fri 21 November 2025 8.00 (-1.6%) 8.18 7.99 - 8.35 1.642 times
Fri 14 November 2025 8.13 (-2.05%) 8.33 8.04 - 8.41 0.8461 times
Fri 07 November 2025 8.30 (-1.31%) 8.41 8.30 - 8.55 0.6662 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 8.07 and 8.56

Monthly Target 17.7
Monthly Target 27.95
Monthly Target 38.1933333333333
Monthly Target 48.44
Monthly Target 58.68

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Tue 05 May 2026 8.19 (1.11%) 8.12 7.95 - 8.44 0.0266 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2051 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.6204 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.1982 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 0.9969 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 0.956 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 0.9737 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 1.8804 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.135 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 2.0076 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 1.6273 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.36
20 day DMA 8.57
35 day DMA 9.04
50 day DMA 8.81
100 day DMA 8.73
150 day DMA 8.82
200 day DMA 9.06

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.168.21
12 day EMA8.388.418.47
20 day EMA8.588.628.68
35 day EMA8.618.648.67
50 day EMA8.78.728.75

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.158.18
12 day SMA8.368.428.5
20 day SMA8.578.728.86
35 day SMA9.049.049.04
50 day SMA8.818.818.82
100 day SMA8.738.748.75
150 day SMA8.828.838.83
200 day SMA9.069.079.08
Back to top | Use Dark Theme