Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 10.96 and 11
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.01 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (1.11%) | 10.95 | 10.95 - 10.99 | 0.698 times | Mon 08 December 2025 | 10.84 (1.5%) | 10.79 | 10.70 - 10.98 | 1.2642 times | Fri 05 December 2025 | 10.68 (1.91%) | 10.53 | 10.53 - 10.70 | 0.7783 times | Thu 04 December 2025 | 10.48 (1.95%) | 10.40 | 10.40 - 10.56 | 0.9397 times | Wed 03 December 2025 | 10.28 (2.09%) | 10.18 | 10.18 - 10.33 | 0.4881 times | Tue 02 December 2025 | 10.07 (2.65%) | 9.91 | 9.91 - 10.13 | 0.6442 times | Mon 01 December 2025 | 9.81 (1.03%) | 9.80 | 9.80 - 9.88 | 0.4326 times | Fri 28 November 2025 | 9.71 (1.15%) | 9.70 | 9.70 - 9.87 | 0.7497 times | Thu 27 November 2025 | 9.60 (3.45%) | 9.37 | 9.37 - 10.18 | 2.2857 times | Wed 26 November 2025 | 9.28 (12.62%) | 8.34 | 8.33 - 9.60 | 1.7195 times | Tue 25 November 2025 | 8.24 (3%) | 8.12 | 8.10 - 8.45 | 0.3185 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 10.83 and 11.12
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (2.62%) | 10.79 | 10.70 - 10.99 | 0.8026 times | Fri 05 December 2025 | 10.68 (9.99%) | 9.80 | 9.80 - 10.70 | 1.3428 times | Fri 28 November 2025 | 9.71 (21.38%) | 8.04 | 8.00 - 10.18 | 2.2231 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.18 | 7.99 - 8.35 | 1.1855 times | Fri 14 November 2025 | 8.13 (-2.05%) | 8.33 | 8.04 - 8.41 | 0.6108 times | Fri 07 November 2025 | 8.30 (-1.31%) | 8.41 | 8.30 - 8.55 | 0.481 times | Fri 31 October 2025 | 8.41 (0%) | 8.45 | 8.39 - 8.45 | 0.3405 times | Fri 24 October 2025 | 8.41 (1.45%) | 8.32 | 8.32 - 9.16 | 0.9877 times | Fri 17 October 2025 | 8.29 (-1.43%) | 8.43 | 8.20 - 8.50 | 0.9167 times | Fri 10 October 2025 | 8.41 (-2.77%) | 8.67 | 8.38 - 8.67 | 1.1093 times | Fri 03 October 2025 | 8.65 (-1.7%) | 8.83 | 8.64 - 8.85 | 1.0933 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 10.38 and 11.57
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (12.87%) | 9.80 | 9.80 - 10.99 | 0.4635 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 0.9724 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 0.809 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 0.7758 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 0.7902 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 1.526 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 0.9211 times | Fri 30 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 1.6293 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 1.3206 times | Fri 28 March 2025 | 10.00 (-0.6%) | 10.10 | 9.95 - 10.21 | 0.7921 times | Fri 28 February 2025 | 10.06 (-8.04%) | 11.01 | 10.03 - 11.25 | 1.1645 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.45 | 10.26 |
| 12 day EMA | 9.99 | 9.81 | 9.62 |
| 20 day EMA | 9.53 | 9.38 | 9.23 |
| 35 day EMA | 9.17 | 9.06 | 8.95 |
| 50 day EMA | 8.91 | 8.83 | 8.75 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.47 | 10.26 |
| 12 day SMA | 9.83 | 9.58 | 9.35 |
| 20 day SMA | 9.13 | 9 | 8.87 |
| 35 day SMA | 8.81 | 8.73 | 8.66 |
| 50 day SMA | 8.72 | 8.67 | 8.63 |
| 100 day SMA | 8.79 | 8.77 | 8.75 |
| 150 day SMA | 8.93 | 8.93 | 8.92 |
| 200 day SMA | 9.22 | 9.21 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.