Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 29.48 and 31.77
| Daily Target 1 | 28.95 |
| Daily Target 2 | 30 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 33.53 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (-2.08%) | 32.49 | 30.20 - 32.49 | 1.3519 times | Wed 01 April 2026 | 31.70 (3.56%) | 31.37 | 30.75 - 32.08 | 0.864 times | Mon 30 March 2026 | 30.61 (-1.03%) | 31.08 | 30.32 - 31.69 | 1.4652 times | Fri 27 March 2026 | 30.93 (-1.28%) | 31.54 | 30.64 - 31.54 | 0.6846 times | Wed 25 March 2026 | 31.33 (2.35%) | 30.65 | 30.60 - 31.46 | 0.4778 times | Tue 24 March 2026 | 30.61 (0.59%) | 30.43 | 30.14 - 31.42 | 1.002 times | Mon 23 March 2026 | 30.43 (-3.27%) | 31.97 | 30.14 - 31.97 | 1.7414 times | Fri 20 March 2026 | 31.46 (-0.69%) | 31.67 | 31.32 - 32.57 | 0.7162 times | Thu 19 March 2026 | 31.68 (-1.31%) | 32.47 | 30.97 - 33.00 | 1.2808 times | Wed 18 March 2026 | 32.10 (0.44%) | 32.38 | 31.87 - 32.97 | 0.4161 times | Tue 17 March 2026 | 31.96 (0.95%) | 31.66 | 31.50 - 31.98 | 0.5002 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.48 and 31.77
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (0.36%) | 31.08 | 30.20 - 32.49 | 0.9695 times | Fri 27 March 2026 | 30.93 (-1.68%) | 31.97 | 30.14 - 31.97 | 1.0287 times | Fri 20 March 2026 | 31.46 (-1.26%) | 32.65 | 30.97 - 33.00 | 1.0218 times | Fri 13 March 2026 | 31.86 (-4.32%) | 33.15 | 26.76 - 33.93 | 1.897 times | Fri 06 March 2026 | 33.30 (-3.45%) | 34.34 | 32.75 - 34.34 | 1.3642 times | Fri 27 February 2026 | 34.49 (2.1%) | 34.18 | 32.93 - 34.87 | 1.0449 times | Fri 20 February 2026 | 33.78 (1.66%) | 33.39 | 33.00 - 34.52 | 0.5404 times | Fri 13 February 2026 | 33.23 (0.3%) | 33.39 | 32.70 - 34.97 | 0.8812 times | Fri 06 February 2026 | 33.13 (1.88%) | 31.70 | 31.12 - 34.00 | 0.8212 times | Fri 30 January 2026 | 32.52 (3.8%) | 31.74 | 30.54 - 34.00 | 0.431 times | Fri 23 January 2026 | 31.33 (-2.73%) | 32.22 | 30.53 - 32.57 | 0.4063 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.48 and 31.77
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (1.4%) | 31.37 | 30.20 - 32.49 | 0.326 times | Mon 30 March 2026 | 30.61 (-11.25%) | 34.34 | 26.76 - 34.34 | 3.1829 times | Fri 27 February 2026 | 34.49 (6.06%) | 31.70 | 31.12 - 34.97 | 1.8367 times | Fri 30 January 2026 | 32.52 (2.75%) | 31.66 | 30.53 - 34.00 | 1.3398 times | Wed 31 December 2025 | 31.65 (2.86%) | 30.77 | 29.50 - 31.90 | 0.6612 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.4806 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 0.7737 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.4924 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.5157 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.3909 times | Mon 30 June 2025 | 29.10 (4.41%) | 28.17 | 27.44 - 29.80 | 0.8758 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.65 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.99 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.19 | 30.94 |
| 12 day EMA | 31.42 | 31.49 | 31.45 |
| 20 day EMA | 31.79 | 31.87 | 31.89 |
| 35 day EMA | 32.06 | 32.12 | 32.14 |
| 50 day EMA | 32.43 | 32.49 | 32.52 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.04 | 30.78 |
| 12 day SMA | 31.29 | 31.36 | 31.47 |
| 20 day SMA | 31.89 | 32.03 | 32.17 |
| 35 day SMA | 32.76 | 32.84 | 32.88 |
| 50 day SMA | 32.65 | 32.67 | 32.68 |
| 100 day SMA | 31.79 | 31.78 | 31.77 |
| 150 day SMA | 30.99 | 30.97 | 30.95 |
| 200 day SMA | 30.36 | 30.35 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.