Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 34.26 and 34.88
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.51 (0.7%) | 34.44 | 34.00 - 34.62 | 0.7333 times | Tue 26 May 2026 | 34.27 (0.56%) | 34.76 | 34.00 - 34.76 | 1.1783 times | Mon 25 May 2026 | 34.08 (1.13%) | 34.14 | 33.87 - 34.42 | 1.7947 times | Fri 22 May 2026 | 33.70 (-1.12%) | 34.87 | 33.60 - 34.87 | 1.6347 times | Thu 21 May 2026 | 34.08 (1.37%) | 33.78 | 33.66 - 35.27 | 1.1998 times | Wed 20 May 2026 | 33.62 (0.72%) | 33.37 | 33.17 - 33.67 | 0.3808 times | Tue 19 May 2026 | 33.38 (0.6%) | 33.34 | 33.25 - 33.60 | 0.2581 times | Mon 18 May 2026 | 33.18 (-1.54%) | 33.60 | 32.86 - 33.69 | 1.9366 times | Fri 15 May 2026 | 33.70 (-0.47%) | 33.80 | 33.60 - 34.09 | 0.3339 times | Thu 14 May 2026 | 33.86 (-0.03%) | 33.87 | 31.97 - 34.02 | 0.5498 times | Wed 13 May 2026 | 33.87 (1.23%) | 33.05 | 32.79 - 34.09 | 0.4612 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 34.19 and 35.08
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.51 (2.4%) | 34.14 | 33.87 - 34.76 | 0.724 times | Fri 22 May 2026 | 33.70 (0%) | 33.60 | 32.86 - 35.27 | 1.0568 times | Fri 15 May 2026 | 33.70 (-0.94%) | 33.85 | 31.97 - 34.78 | 0.7723 times | Fri 08 May 2026 | 34.02 (0.03%) | 34.86 | 33.43 - 34.97 | 1.0177 times | Thu 30 April 2026 | 34.01 (0.86%) | 34.37 | 33.89 - 35.19 | 0.4817 times | Fri 24 April 2026 | 33.72 (-0.62%) | 33.98 | 33.47 - 34.77 | 1.5618 times | Fri 17 April 2026 | 33.93 (3.35%) | 32.66 | 31.50 - 33.98 | 0.9473 times | Fri 10 April 2026 | 32.83 (5.77%) | 31.38 | 30.89 - 33.99 | 1.2717 times | Thu 02 April 2026 | 31.04 (0.36%) | 31.08 | 30.20 - 32.49 | 1.0512 times | Fri 27 March 2026 | 30.93 (-1.68%) | 31.97 | 30.14 - 31.97 | 1.1154 times | Fri 20 March 2026 | 31.46 (-1.26%) | 32.65 | 30.97 - 33.00 | 1.1078 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 31.59 and 34.89
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.51 (1.47%) | 34.86 | 31.97 - 35.27 | 1.3484 times | Thu 30 April 2026 | 34.01 (11.11%) | 31.37 | 30.20 - 35.19 | 1.8485 times | Mon 30 March 2026 | 30.61 (-11.25%) | 34.34 | 26.76 - 34.34 | 2.3326 times | Fri 27 February 2026 | 34.49 (6.06%) | 31.70 | 31.12 - 34.97 | 1.346 times | Fri 30 January 2026 | 32.52 (2.75%) | 31.66 | 30.53 - 34.00 | 0.9819 times | Wed 31 December 2025 | 31.65 (2.86%) | 30.77 | 29.50 - 31.90 | 0.4846 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.3522 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 0.567 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.3609 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.3779 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.2865 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.89 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.98 | 33.84 |
| 12 day EMA | 33.96 | 33.86 | 33.78 |
| 20 day EMA | 33.84 | 33.77 | 33.72 |
| 35 day EMA | 33.46 | 33.4 | 33.35 |
| 50 day EMA | 33.14 | 33.08 | 33.03 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 33.95 | 33.77 |
| 12 day SMA | 33.81 | 33.73 | 33.71 |
| 20 day SMA | 33.91 | 33.9 | 33.89 |
| 35 day SMA | 33.71 | 33.62 | 33.53 |
| 50 day SMA | 33.03 | 33 | 32.97 |
| 100 day SMA | 32.89 | 32.86 | 32.82 |
| 150 day SMA | 32.1 | 32.07 | 32.04 |
| 200 day SMA | 31.27 | 31.23 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.