Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 30.08 and 30.53
| Daily Target 1 | 30 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.446666666667 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 30.9 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.33 (0.03%) | 30.48 | 30.28 - 30.73 | 0.8152 times | Tue 16 December 2025 | 30.32 (-0.88%) | 30.63 | 30.15 - 30.63 | 0.576 times | Mon 15 December 2025 | 30.59 (0.33%) | 30.87 | 30.22 - 30.88 | 1.8032 times | Sat 13 December 2025 | 30.49 (0%) | 30.47 | 29.91 - 30.51 | 1.3931 times | Fri 12 December 2025 | 30.49 (1.26%) | 30.47 | 29.91 - 30.51 | 1.3931 times | Thu 11 December 2025 | 30.11 (0.5%) | 29.96 | 29.66 - 30.87 | 1.2993 times | Wed 10 December 2025 | 29.96 (0%) | 30.10 | 29.77 - 30.16 | 0.2317 times | Tue 09 December 2025 | 29.96 (0.44%) | 30.18 | 29.50 - 30.18 | 0.6856 times | Mon 08 December 2025 | 29.83 (-1.78%) | 30.52 | 29.72 - 31.64 | 1.5373 times | Fri 05 December 2025 | 30.37 (0.5%) | 30.58 | 30.14 - 30.58 | 0.2653 times | Thu 04 December 2025 | 30.22 (-0.17%) | 30.27 | 30.17 - 30.57 | 0.2701 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 29.88 and 30.61
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.33 (-0.52%) | 30.87 | 30.15 - 30.88 | 0.5838 times | Sat 13 December 2025 | 30.49 (0.4%) | 30.52 | 29.50 - 31.64 | 1.1952 times | Fri 05 December 2025 | 30.37 (-1.3%) | 30.77 | 30.02 - 31.47 | 0.9064 times | Fri 28 November 2025 | 30.77 (1.05%) | 30.48 | 30.12 - 31.03 | 0.5413 times | Fri 21 November 2025 | 30.45 (-1.49%) | 30.91 | 30.40 - 31.84 | 0.7851 times | Fri 14 November 2025 | 30.91 (0.88%) | 30.80 | 30.49 - 32.10 | 1.5466 times | Fri 07 November 2025 | 30.64 (-0.65%) | 31.24 | 30.07 - 31.97 | 0.941 times | Fri 31 October 2025 | 30.84 (3.04%) | 30.07 | 29.43 - 31.23 | 0.9513 times | Fri 24 October 2025 | 29.93 (1.01%) | 29.77 | 29.01 - 30.88 | 0.3977 times | Fri 17 October 2025 | 29.63 (-0.84%) | 30.27 | 29.48 - 30.87 | 2.1515 times | Fri 10 October 2025 | 29.88 (0.64%) | 29.83 | 29.49 - 30.44 | 1.2438 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 28.85 and 30.99
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.33 (-1.43%) | 30.77 | 29.50 - 31.64 | 0.491 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.6973 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 1.1225 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.7144 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.7482 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.5672 times | Mon 30 June 2025 | 29.10 (4.41%) | 28.17 | 27.44 - 29.80 | 1.2706 times | Fri 30 May 2025 | 27.87 (3.15%) | 27.46 | 26.38 - 29.16 | 0.441 times | Wed 30 April 2025 | 27.02 (-0.26%) | 27.33 | 24.00 - 29.50 | 0.7475 times | Fri 28 March 2025 | 27.09 (0%) | 27.67 | 25.73 - 28.07 | 3.2002 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.39 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.15 |
| 200 day DMA |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.37 | 30.4 |
| 12 day EMA | 30.35 | 30.35 | 30.36 |
| 20 day EMA | 30.37 | 30.37 | 30.38 |
| 35 day EMA | 30.32 | 30.32 | 30.32 |
| 50 day EMA | 30.34 | 30.34 | 30.34 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.4 | 30.33 |
| 12 day SMA | 30.25 | 30.27 | 30.29 |
| 20 day SMA | 30.35 | 30.37 | 30.4 |
| 35 day SMA | 30.57 | 30.59 | 30.59 |
| 50 day SMA | 30.39 | 30.38 | 30.37 |
| 100 day SMA | 29.49 | 29.47 | 29.46 |
| 150 day SMA | 29.15 | 29.14 | 29.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.