Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 33.26 and 34.54
| Daily Target 1 | 32.22 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.78 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.81 (0.81%) | 32.70 | 32.70 - 33.98 | 1.3828 times | Mon 09 February 2026 | 33.54 (1.24%) | 33.39 | 32.92 - 33.70 | 1.3094 times | Fri 06 February 2026 | 33.13 (0.24%) | 33.20 | 32.43 - 33.69 | 1.0168 times | Thu 05 February 2026 | 33.05 (-0.54%) | 33.49 | 32.90 - 33.49 | 0.999 times | Wed 04 February 2026 | 33.23 (1.84%) | 31.81 | 31.81 - 33.30 | 0.6085 times | Tue 03 February 2026 | 32.63 (2.1%) | 32.15 | 31.56 - 33.89 | 1.0198 times | Mon 02 February 2026 | 31.96 (0.28%) | 31.72 | 31.12 - 32.02 | 0.7042 times | Sun 01 February 2026 | 31.87 (-2%) | 31.70 | 31.30 - 34.00 | 1.0631 times | Fri 30 January 2026 | 32.52 (-2.11%) | 33.68 | 32.40 - 33.68 | 1.0046 times | Thu 29 January 2026 | 33.22 (1.44%) | 32.75 | 32.75 - 34.00 | 0.8917 times | Wed 28 January 2026 | 32.75 (2.57%) | 31.96 | 31.96 - 32.81 | 0.5522 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 33.26 and 34.54
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.81 (2.05%) | 33.39 | 32.70 - 33.98 | 0.8868 times | Fri 06 February 2026 | 33.13 (1.88%) | 31.70 | 31.12 - 34.00 | 1.7824 times | Fri 30 January 2026 | 32.52 (3.8%) | 31.74 | 30.54 - 34.00 | 0.9355 times | Fri 23 January 2026 | 31.33 (-2.73%) | 32.22 | 30.53 - 32.57 | 0.8819 times | Fri 16 January 2026 | 32.21 (2.94%) | 31.68 | 31.06 - 33.72 | 0.6949 times | Fri 09 January 2026 | 31.29 (-3.07%) | 32.50 | 31.20 - 33.30 | 2.3958 times | Fri 02 January 2026 | 32.28 (4.1%) | 30.51 | 30.51 - 32.32 | 0.9354 times | Fri 26 December 2025 | 31.01 (1.71%) | 30.50 | 30.49 - 31.69 | 0.7058 times | Fri 19 December 2025 | 30.49 (0%) | 30.87 | 29.85 - 30.88 | 0.321 times | Fri 12 December 2025 | 30.49 (0.4%) | 30.52 | 29.50 - 31.64 | 0.4605 times | Fri 05 December 2025 | 30.37 (-1.3%) | 30.77 | 30.02 - 31.47 | 0.4438 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 32.47 and 35.35
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.81 (3.97%) | 31.70 | 31.12 - 34.00 | 1.0535 times | Fri 30 January 2026 | 32.52 (2.75%) | 31.66 | 30.53 - 34.00 | 2.0545 times | Wed 31 December 2025 | 31.65 (2.86%) | 30.77 | 29.50 - 31.90 | 1.014 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.7371 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 1.1864 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.7551 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.7908 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.5995 times | Mon 30 June 2025 | 29.10 (4.41%) | 28.17 | 27.44 - 29.80 | 1.343 times | Fri 30 May 2025 | 27.87 (3.15%) | 27.46 | 26.38 - 29.16 | 0.4662 times | Wed 30 April 2025 | 27.02 (-0.26%) | 27.33 | 24.00 - 29.50 | 0.7901 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.37 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.48 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.1 | 32.88 |
| 12 day EMA | 32.86 | 32.69 | 32.53 |
| 20 day EMA | 32.52 | 32.38 | 32.26 |
| 35 day EMA | 32.02 | 31.91 | 31.81 |
| 50 day EMA | 31.59 | 31.5 | 31.42 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.12 | 32.8 |
| 12 day SMA | 32.8 | 32.6 | 32.45 |
| 20 day SMA | 32.37 | 32.25 | 32.14 |
| 35 day SMA | 31.99 | 31.89 | 31.8 |
| 50 day SMA | 31.48 | 31.42 | 31.36 |
| 100 day SMA | 30.82 | 30.77 | 30.72 |
| 150 day SMA | 30.02 | 29.99 | 29.96 |
| 200 day SMA | 29.52 | 29.49 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.