Login or Join
HomepageAxisamcAxisvalue AXISVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisvalue AXISVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisvalue
Strong Daily Stock price targets for AxisamcAxisvalue AXISVALUE are 32.57 and 33.8
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.58 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.81 |
Daily price and volume Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (-1.89%) | 33.87 | 33.14 - 34.37 | 1.6266 times | Thu 12 February 2026 | 33.87 (-0.41%) | 34.97 | 33.60 - 34.97 | 0.505 times | Wed 11 February 2026 | 34.01 (0.59%) | 34.23 | 33.69 - 34.23 | 0.9356 times | Tue 10 February 2026 | 33.81 (0.81%) | 32.70 | 32.70 - 33.98 | 1.3616 times | Mon 09 February 2026 | 33.54 (1.24%) | 33.39 | 32.92 - 33.70 | 1.2894 times | Fri 06 February 2026 | 33.13 (0.24%) | 33.20 | 32.43 - 33.69 | 1.0012 times | Thu 05 February 2026 | 33.05 (-0.54%) | 33.49 | 32.90 - 33.49 | 0.9837 times | Wed 04 February 2026 | 33.23 (1.84%) | 31.81 | 31.81 - 33.30 | 0.5992 times | Tue 03 February 2026 | 32.63 (2.1%) | 32.15 | 31.56 - 33.89 | 1.0042 times | Mon 02 February 2026 | 31.96 (0.28%) | 31.72 | 31.12 - 32.02 | 0.6935 times | Sun 01 February 2026 | 31.87 (-2%) | 31.70 | 31.30 - 34.00 | 1.0469 times |
Weekly price and charts AxisamcAxisvalue
Strong weekly Stock price targets for AxisamcAxisvalue AXISVALUE are 31.83 and 34.1
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (0.3%) | 33.39 | 32.70 - 34.97 | 1.7348 times | Fri 06 February 2026 | 33.13 (1.88%) | 31.70 | 31.12 - 34.00 | 1.6166 times | Fri 30 January 2026 | 32.52 (3.8%) | 31.74 | 30.54 - 34.00 | 0.8484 times | Fri 23 January 2026 | 31.33 (-2.73%) | 32.22 | 30.53 - 32.57 | 0.7999 times | Fri 16 January 2026 | 32.21 (2.94%) | 31.68 | 31.06 - 33.72 | 0.6302 times | Fri 09 January 2026 | 31.29 (-3.07%) | 32.50 | 31.20 - 33.30 | 2.1728 times | Fri 02 January 2026 | 32.28 (4.1%) | 30.51 | 30.51 - 32.32 | 0.8483 times | Fri 26 December 2025 | 31.01 (1.71%) | 30.50 | 30.49 - 31.69 | 0.6401 times | Fri 19 December 2025 | 30.49 (0%) | 30.87 | 29.85 - 30.88 | 0.2912 times | Fri 12 December 2025 | 30.49 (0.4%) | 30.52 | 29.50 - 31.64 | 0.4177 times | Fri 05 December 2025 | 30.37 (-1.3%) | 30.77 | 30.02 - 31.47 | 0.4025 times |
Monthly price and charts AxisamcAxisvalue
Strong monthly Stock price targets for AxisamcAxisvalue AXISVALUE are 32.18 and 36.03
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Axisamc Axisvalue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.23 (2.18%) | 31.70 | 31.12 - 34.97 | 1.4017 times | Fri 30 January 2026 | 32.52 (2.75%) | 31.66 | 30.53 - 34.00 | 1.9745 times | Wed 31 December 2025 | 31.65 (2.86%) | 30.77 | 29.50 - 31.90 | 0.9745 times | Fri 28 November 2025 | 30.77 (-0.23%) | 31.24 | 30.07 - 32.10 | 0.7084 times | Fri 31 October 2025 | 30.84 (4.9%) | 29.69 | 28.85 - 31.23 | 1.1403 times | Tue 30 September 2025 | 29.40 (6.48%) | 27.74 | 27.41 - 30.21 | 0.7257 times | Fri 29 August 2025 | 27.61 (-1.67%) | 28.09 | 22.84 - 28.90 | 0.76 times | Thu 31 July 2025 | 28.08 (-3.51%) | 29.82 | 27.92 - 29.82 | 0.5761 times | Mon 30 June 2025 | 29.10 (4.41%) | 28.17 | 27.44 - 29.80 | 1.2907 times | Fri 30 May 2025 | 27.87 (3.15%) | 27.46 | 26.38 - 29.16 | 0.448 times | Wed 30 April 2025 | 27.02 (-0.26%) | 27.33 | 24.00 - 29.50 | 0.7594 times |
Indicator Analysis of AxisamcAxisvalue
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisvalue AXISVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisvalue AXISVALUE
DMA (daily moving average) of Axisamc Axisvalue AXISVALUE
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.68 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Axisamc Axisvalue AXISVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.66 | 33.56 |
| 12 day EMA | 33.18 | 33.17 | 33.04 |
| 20 day EMA | 32.8 | 32.76 | 32.64 |
| 35 day EMA | 32.27 | 32.21 | 32.11 |
| 50 day EMA | 31.79 | 31.73 | 31.64 |
SMA (simple moving average) of Axisamc Axisvalue AXISVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.67 | 33.51 |
| 12 day SMA | 33.07 | 33.07 | 32.98 |
| 20 day SMA | 32.63 | 32.58 | 32.49 |
| 35 day SMA | 32.23 | 32.16 | 32.08 |
| 50 day SMA | 31.68 | 31.62 | 31.55 |
| 100 day SMA | 30.94 | 30.91 | 30.86 |
| 150 day SMA | 30.12 | 30.09 | 30.06 |
| 200 day SMA | 29.62 | 29.59 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.