AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 304.32 and 306.9

Daily Target 1303.69
Daily Target 2304.95
Daily Target 3306.26666666667
Daily Target 4307.53
Daily Target 5308.85

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 12 June 2026 306.22 (-0.23%) 306.92 305.00 - 307.58 0.2261 times
Thu 11 June 2026 306.92 (-0.63%) 308.77 303.49 - 308.77 0.2775 times
Wed 10 June 2026 308.87 (-1.53%) 313.66 308.48 - 317.39 0.3828 times
Tue 09 June 2026 313.66 (-0.41%) 316.85 311.45 - 316.85 0.188 times
Mon 08 June 2026 314.95 (-1.4%) 315.87 312.85 - 318.05 0.3188 times
Fri 05 June 2026 319.43 (-0.72%) 325.00 318.70 - 325.00 0.2143 times
Thu 04 June 2026 321.75 (-0.44%) 321.57 320.76 - 323.78 0.4645 times
Wed 03 June 2026 323.17 (-5.4%) 333.33 322.19 - 334.21 5.3548 times
Tue 02 June 2026 341.63 (3.79%) 334.80 334.50 - 344.31 1.415 times
Mon 01 June 2026 329.16 (2.96%) 320.01 320.01 - 332.22 1.1581 times
Fri 29 May 2026 319.69 (0.45%) 322.24 318.71 - 326.38 0.3086 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 297.58 and 312.14

Weekly Target 1294.69
Weekly Target 2300.46
Weekly Target 3309.25333333333
Weekly Target 4315.02
Weekly Target 5323.81

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 12 June 2026 306.22 (-4.14%) 315.87 303.49 - 318.05 0.0796 times
Fri 05 June 2026 319.43 (-0.08%) 320.01 318.70 - 344.31 0.4917 times
Fri 29 May 2026 319.69 (0.41%) 318.06 315.71 - 326.38 0.0554 times
Fri 22 May 2026 318.40 (4.64%) 304.27 303.53 - 345.71 8.3721 times
Fri 15 May 2026 304.27 (-5.61%) 315.32 297.60 - 324.09 0.276 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.1014 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.0828 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 0.3298 times
Fri 17 April 2026 349.00 (2.52%) 338.98 332.91 - 351.00 0.0501 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 0.1612 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.0753 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 284.45 and 325.27

Monthly Target 1277.19
Monthly Target 2291.7
Monthly Target 3318.00666666667
Monthly Target 4332.52
Monthly Target 5358.83

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 12 June 2026 306.22 (-4.21%) 320.01 303.49 - 344.31 0.3145 times
Fri 29 May 2026 319.69 (-0.98%) 322.83 297.60 - 345.71 4.8471 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.3651 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.258 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.6684 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.7865 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.2489 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3449 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 0.8995 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.2671 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.1861 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 310.12
12 day DMA 318.64
20 day DMA 318.07
35 day DMA 318.03
50 day DMA 324.48
100 day DMA 344.71
150 day DMA 366.14
200 day DMA 370.5

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA310.32312.37315.1
12 day EMA314.99316.58318.34
20 day EMA317318.13319.31
35 day EMA320.71321.56322.42
50 day EMA322.89323.57324.25

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA310.12312.77315.73
12 day SMA318.64319.7320.59
20 day SMA318.07317.8317.8
35 day SMA318.03318.83319.98
50 day SMA324.48324.82325.19
100 day SMA344.71345.82346.88
150 day SMA366.14366.69367.25
200 day SMA370.5370.85371.19
Back to top | Use Dark Theme