AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 420.31 and 436

Daily Target 1408.91
Daily Target 2416.02
Daily Target 3424.60333333333
Daily Target 4431.71
Daily Target 5440.29

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 05 December 2025 423.12 (1.4%) 417.50 417.50 - 433.19 8.7612 times
Thu 04 December 2025 417.26 (1.48%) 412.86 412.86 - 418.50 0.3161 times
Wed 03 December 2025 411.18 (0.71%) 411.30 409.60 - 413.40 0.1411 times
Tue 02 December 2025 408.27 (-0.1%) 409.70 407.38 - 410.50 0.0288 times
Mon 01 December 2025 408.68 (0.52%) 409.01 407.01 - 409.99 0.1065 times
Fri 28 November 2025 406.57 (-0.25%) 407.61 406.34 - 409.00 0.0456 times
Thu 27 November 2025 407.60 (0.32%) 406.21 405.03 - 409.50 0.2663 times
Wed 26 November 2025 406.32 (1.3%) 405.10 403.17 - 406.70 0.0995 times
Tue 25 November 2025 401.09 (-0.59%) 403.08 400.11 - 403.08 0.0489 times
Mon 24 November 2025 403.49 (0.51%) 405.93 403.42 - 408.99 0.186 times
Fri 21 November 2025 401.46 (-0.43%) 403.65 400.35 - 404.13 0.1477 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 415.07 and 441.25

Weekly Target 1394.93
Weekly Target 2409.02
Weekly Target 3421.10666666667
Weekly Target 4435.2
Weekly Target 5447.29

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 05 December 2025 423.12 (4.07%) 409.01 407.01 - 433.19 4.3042 times
Fri 28 November 2025 406.57 (1.27%) 405.93 400.11 - 409.50 0.2974 times
Fri 21 November 2025 401.46 (1.79%) 395.09 390.90 - 405.25 0.3255 times
Fri 14 November 2025 394.41 (3%) 383.73 383.73 - 402.09 0.4448 times
Fri 07 November 2025 382.91 (-1.7%) 389.53 378.06 - 389.85 0.4863 times
Fri 31 October 2025 389.53 (-1.7%) 400.25 388.42 - 405.60 0.4932 times
Fri 24 October 2025 396.25 (4.7%) 382.97 380.10 - 401.00 1.284 times
Fri 17 October 2025 378.45 (-1.58%) 382.78 377.71 - 396.01 1.7398 times
Fri 10 October 2025 384.51 (4.44%) 370.00 367.13 - 386.58 0.4262 times
Fri 03 October 2025 368.15 (0.84%) 369.96 362.50 - 376.58 0.1986 times
Fri 26 September 2025 365.07 (-7.88%) 382.51 364.17 - 391.99 0.3969 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 415.07 and 441.25

Monthly Target 1394.93
Monthly Target 2409.02
Monthly Target 3421.10666666667
Monthly Target 4435.2
Monthly Target 5447.29

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 05 December 2025 423.12 (4.07%) 409.01 407.01 - 433.19 1.1544 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4168 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.0871 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3228 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2249 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.0052 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.8861 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.2381 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3417 times
Fri 28 March 2025 396.07 (-0.86%) 403.50 384.00 - 414.98 0.3229 times
Fri 28 February 2025 399.52 (-12.67%) 444.01 398.00 - 469.44 1.8534 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 413.7
12 day DMA 408.19
20 day DMA 403.03
35 day DMA 396.37
50 day DMA 390.11
100 day DMA 388.2
150 day DMA 394.97
200 day DMA 394.74

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA415.26411.33408.37
12 day EMA409.09406.54404.59
20 day EMA404.46402.5400.95
35 day EMA398.34396.88395.68
50 day EMA392.57391.32390.26

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA413.7410.39408.46
12 day SMA408.19406.52404.42
20 day SMA403.03401.02399.37
35 day SMA396.37395.23394.25
50 day SMA390.11389.29388.64
100 day SMA388.2388.04388.02
150 day SMA394.97394.73394.51
200 day SMA394.74394.86395.03
Back to top | Use Dark Theme