AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 343.84 and 347.73

Daily Target 1340.68
Daily Target 2343.11
Daily Target 3344.56666666667
Daily Target 4347
Daily Target 5348.46

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Wed 15 April 2026 345.55 (2.79%) 344.08 342.13 - 346.02 0.7123 times
Mon 13 April 2026 336.18 (-1.25%) 338.98 332.91 - 338.98 0.3716 times
Fri 10 April 2026 340.42 (-1.55%) 343.43 336.00 - 343.43 2.5421 times
Thu 09 April 2026 345.79 (0.27%) 340.22 340.21 - 346.65 0.4308 times
Wed 08 April 2026 344.86 (0.52%) 345.23 342.28 - 347.00 0.8575 times
Tue 07 April 2026 343.06 (2%) 334.59 334.59 - 343.50 1.5541 times
Mon 06 April 2026 336.33 (0.95%) 332.96 331.53 - 337.40 0.6935 times
Thu 02 April 2026 333.17 (2.6%) 323.10 320.60 - 333.90 0.7652 times
Wed 01 April 2026 324.73 (2.08%) 327.63 324.01 - 331.00 0.7161 times
Mon 30 March 2026 318.10 (-1.59%) 319.96 317.52 - 321.89 1.3569 times
Fri 27 March 2026 323.24 (-0.58%) 326.34 323.02 - 328.67 1.8148 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 339.23 and 352.34

Weekly Target 1328.38
Weekly Target 2336.97
Weekly Target 3341.49333333333
Weekly Target 4350.08
Weekly Target 5354.6

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Wed 15 April 2026 345.55 (1.51%) 338.98 332.91 - 346.02 0.1774 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 0.995 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.4646 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.656 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.7934 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.6555 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.5663 times
Fri 27 February 2026 335.90 (-4.23%) 353.71 325.02 - 354.65 1.508 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 2.5643 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 1.6193 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.8031 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 333.08 and 359.48

Monthly Target 1311.32
Monthly Target 2328.43
Monthly Target 3337.71666666667
Monthly Target 4354.83
Monthly Target 5364.12

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Wed 15 April 2026 345.55 (8.63%) 327.63 320.60 - 347.00 0.1735 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.3548 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.9191 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.0815 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.7173 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4742 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.2369 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3673 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2559 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.4194 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 1.0082 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 342.56
12 day DMA 334.71
20 day DMA 328.58
35 day DMA 331.16
50 day DMA 348.37
100 day DMA 381.58
150 day DMA 382.54
200 day DMA 385.7

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA341.16338.97340.37
12 day EMA336.59334.96334.74
20 day EMA335.52334.47334.29
35 day EMA343.89343.79344.24
50 day EMA353.67354354.73

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA342.56342.06342.09
12 day SMA334.71333331.59
20 day SMA328.58327.51326.94
35 day SMA331.16331.51332.28
50 day SMA348.37349.86351.6
100 day SMA381.58382.08382.66
150 day SMA382.54382.8383.14
200 day SMA385.7386.05386.46
Back to top | Use Dark Theme