Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 285.08 and 286.58
| Daily Target 1 | 283.93 |
| Daily Target 2 | 284.72 |
| Daily Target 3 | 285.43333333333 |
| Daily Target 4 | 286.22 |
| Daily Target 5 | 286.93 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.50 (0.08%) | 285.29 | 284.65 - 286.15 | 0.328 times | Tue 10 February 2026 | 285.28 (0.38%) | 284.87 | 284.30 - 285.61 | 0.4442 times | Mon 09 February 2026 | 284.21 (0.6%) | 284.51 | 283.13 - 284.78 | 0.2986 times | Fri 06 February 2026 | 282.52 (0.29%) | 284.80 | 280.20 - 284.80 | 0.581 times | Thu 05 February 2026 | 281.71 (-0.54%) | 284.65 | 281.42 - 284.65 | 0.2058 times | Wed 04 February 2026 | 283.24 (0.25%) | 282.64 | 281.90 - 283.73 | 0.2502 times | Tue 03 February 2026 | 282.54 (2.47%) | 288.15 | 281.76 - 288.15 | 3.8957 times | Mon 02 February 2026 | 275.72 (0.56%) | 279.30 | 272.01 - 279.30 | 0.4681 times | Sun 01 February 2026 | 274.19 (-1.55%) | 283.30 | 271.24 - 283.30 | 2.5172 times | Fri 30 January 2026 | 278.52 (-0.15%) | 278.95 | 277.39 - 279.23 | 1.0112 times | Thu 29 January 2026 | 278.95 (0.13%) | 278.02 | 276.33 - 279.57 | 0.39 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 284.32 and 287.34
| Weekly Target 1 | 281.91 |
| Weekly Target 2 | 283.7 |
| Weekly Target 3 | 284.92666666667 |
| Weekly Target 4 | 286.72 |
| Weekly Target 5 | 287.95 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.50 (1.05%) | 284.51 | 283.13 - 286.15 | 0.0893 times | Fri 06 February 2026 | 282.52 (1.44%) | 283.30 | 271.24 - 288.15 | 0.6604 times | Fri 30 January 2026 | 278.52 (0.98%) | 284.10 | 274.08 - 284.10 | 0.2599 times | Fri 23 January 2026 | 275.83 (-2.42%) | 289.70 | 274.46 - 289.70 | 0.6467 times | Fri 16 January 2026 | 282.66 (0.06%) | 283.11 | 280.25 - 284.55 | 0.2593 times | Fri 09 January 2026 | 282.50 (-2.24%) | 293.80 | 279.09 - 296.38 | 0.7478 times | Fri 02 January 2026 | 288.97 (0.95%) | 294.85 | 283.92 - 294.85 | 4.2422 times | Fri 26 December 2025 | 286.26 (0.45%) | 287.82 | 285.89 - 290.62 | 0.074 times | Fri 19 December 2025 | 284.97 (-0.52%) | 285.62 | 276.54 - 294.98 | 2.806 times | Fri 12 December 2025 | 286.46 (-0.44%) | 296.36 | 282.78 - 296.36 | 0.2145 times | Fri 05 December 2025 | 287.73 (-0.14%) | 290.70 | 284.56 - 290.70 | 0.2035 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 278.37 and 295.28
| Monthly Target 1 | 264.72 |
| Monthly Target 2 | 275.11 |
| Monthly Target 3 | 281.63 |
| Monthly Target 4 | 292.02 |
| Monthly Target 5 | 298.54 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.50 (2.51%) | 283.30 | 271.24 - 288.15 | 0.4624 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 1.2816 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 4.5496 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.9445 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.3788 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.4489 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.6568 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.524 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.3522 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.4012 times | Wed 30 April 2025 | 263.46 (3.22%) | 257.00 | 236.80 - 271.92 | 1.1976 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 283.84 |
| 12 day DMA | 280.91 |
| 20 day DMA | 280.13 |
| 35 day DMA | 282.67 |
| 50 day DMA | 283.47 |
| 100 day DMA | 282.08 |
| 150 day DMA | 278.99 |
| 200 day DMA | 277.01 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.01 | 283.26 | 282.25 |
| 12 day EMA | 282.17 | 281.57 | 280.89 |
| 20 day EMA | 281.83 | 281.44 | 281.04 |
| 35 day EMA | 282.37 | 282.19 | 282.01 |
| 50 day EMA | 283.82 | 283.75 | 283.69 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.84 | 283.39 | 282.84 |
| 12 day SMA | 280.91 | 280.24 | 279.45 |
| 20 day SMA | 280.13 | 280 | 279.91 |
| 35 day SMA | 282.67 | 282.71 | 282.71 |
| 50 day SMA | 283.47 | 283.52 | 283.58 |
| 100 day SMA | 282.08 | 282.01 | 281.92 |
| 150 day SMA | 278.99 | 278.95 | 278.9 |
| 200 day SMA | 277.01 | 276.89 | 276.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.