Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 280.76 and 296.37
| Daily Target 1 | 268.94 |
| Daily Target 2 | 276.96 |
| Daily Target 3 | 284.55333333333 |
| Daily Target 4 | 292.57 |
| Daily Target 5 | 300.16 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 284.97 (0.47%) | 276.54 | 276.54 - 292.15 | 0.0598 times | Thu 18 December 2025 | 283.64 (-0.05%) | 285.18 | 282.58 - 285.50 | 0.0353 times | Wed 17 December 2025 | 283.77 (-0.13%) | 292.66 | 283.25 - 292.66 | 0.049 times | Tue 16 December 2025 | 284.14 (-0.79%) | 294.98 | 283.92 - 294.98 | 0.0778 times | Mon 15 December 2025 | 286.39 (-0.02%) | 285.62 | 284.42 - 287.00 | 9.5656 times | Sat 13 December 2025 | 286.46 (0%) | 285.89 | 284.95 - 286.62 | 0.0291 times | Fri 12 December 2025 | 286.46 (0.61%) | 285.89 | 284.95 - 286.62 | 0.0291 times | Thu 11 December 2025 | 284.72 (0.47%) | 283.98 | 282.82 - 285.13 | 0.0359 times | Wed 10 December 2025 | 283.39 (-0.38%) | 285.96 | 282.78 - 285.97 | 0.0635 times | Tue 09 December 2025 | 284.48 (-0.29%) | 286.74 | 283.03 - 286.74 | 0.0549 times | Mon 08 December 2025 | 285.32 (-0.84%) | 296.36 | 284.80 - 296.36 | 0.5647 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 271.54 and 289.98
| Weekly Target 1 | 267.06 |
| Weekly Target 2 | 276.01 |
| Weekly Target 3 | 285.49666666667 |
| Weekly Target 4 | 294.45 |
| Weekly Target 5 | 303.94 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 284.97 (-0.52%) | 285.62 | 276.54 - 294.98 | 5.3674 times | Sat 13 December 2025 | 286.46 (-0.44%) | 296.36 | 282.78 - 296.36 | 0.4262 times | Fri 05 December 2025 | 287.73 (-0.14%) | 290.70 | 284.56 - 290.70 | 0.3893 times | Fri 28 November 2025 | 288.13 (0.67%) | 294.79 | 275.79 - 294.79 | 0.2851 times | Fri 21 November 2025 | 286.20 (0.63%) | 285.12 | 283.63 - 293.94 | 0.523 times | Fri 14 November 2025 | 284.40 (1.41%) | 284.40 | 272.03 - 288.36 | 0.289 times | Fri 07 November 2025 | 280.44 (-0.8%) | 281.87 | 278.23 - 287.97 | 1.8321 times | Fri 31 October 2025 | 282.70 (-0.11%) | 283.01 | 282.61 - 293.45 | 0.3198 times | Fri 24 October 2025 | 283.01 (0.46%) | 273.26 | 273.26 - 292.02 | 0.3089 times | Fri 17 October 2025 | 281.71 (1.6%) | 277.14 | 267.17 - 282.90 | 0.2592 times | Fri 10 October 2025 | 277.26 (1.57%) | 275.37 | 272.28 - 283.27 | 0.182 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 270.85 and 290.67
| Monthly Target 1 | 266.14 |
| Monthly Target 2 | 275.55 |
| Monthly Target 3 | 285.95666666667 |
| Monthly Target 4 | 295.37 |
| Monthly Target 5 | 305.78 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 284.97 (-1.1%) | 290.70 | 276.54 - 296.36 | 2.6843 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 1.2717 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.51 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.6043 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.8842 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.7055 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.4742 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.5402 times | Wed 30 April 2025 | 263.46 (3.22%) | 257.00 | 236.80 - 271.92 | 1.6124 times | Fri 28 March 2025 | 255.24 (5.77%) | 245.20 | 239.06 - 259.60 | 0.7133 times | Fri 28 February 2025 | 241.31 (-5.38%) | 258.50 | 241.00 - 265.45 | 0.87 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 284.58 |
| 12 day DMA | 285.12 |
| 20 day DMA | 285.75 |
| 35 day DMA | 284.93 |
| 50 day DMA | 283.98 |
| 100 day DMA | 278.27 |
| 150 day DMA | 276.71 |
| 200 day DMA | 271.52 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.61 | 284.43 | 284.82 |
| 12 day EMA | 285.02 | 285.03 | 285.28 |
| 20 day EMA | 285.04 | 285.05 | 285.2 |
| 35 day EMA | 284.25 | 284.21 | 284.24 |
| 50 day EMA | 283.27 | 283.2 | 283.18 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.58 | 284.88 | 285.44 |
| 12 day SMA | 285.12 | 285.21 | 285.38 |
| 20 day SMA | 285.75 | 285.75 | 285.88 |
| 35 day SMA | 284.93 | 284.86 | 284.88 |
| 50 day SMA | 283.98 | 283.8 | 283.61 |
| 100 day SMA | 278.27 | 278.13 | 278.01 |
| 150 day SMA | 276.71 | 276.62 | 276.54 |
| 200 day SMA | 271.52 | 271.3 | 271.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.