Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 284.28 and 286.77
| Daily Target 1 | 283.69 |
| Daily Target 2 | 284.86 |
| Daily Target 3 | 286.17666666667 |
| Daily Target 4 | 287.35 |
| Daily Target 5 | 288.67 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 286.04 (0.12%) | 287.49 | 285.00 - 287.49 | 0.2882 times | Wed 03 December 2025 | 285.70 (-0.22%) | 288.45 | 284.56 - 288.45 | 1.5614 times | Tue 02 December 2025 | 286.33 (-0.52%) | 289.25 | 285.74 - 289.25 | 1.1718 times | Mon 01 December 2025 | 287.82 (-0.11%) | 290.70 | 287.24 - 290.70 | 1.8293 times | Fri 28 November 2025 | 288.13 (0.12%) | 287.80 | 287.80 - 289.23 | 0.3782 times | Thu 27 November 2025 | 287.79 (0.15%) | 287.36 | 281.65 - 289.69 | 2.5281 times | Wed 26 November 2025 | 287.36 (1.07%) | 275.79 | 275.79 - 287.50 | 0.672 times | Tue 25 November 2025 | 284.32 (-0.27%) | 293.63 | 283.82 - 293.63 | 0.3986 times | Mon 24 November 2025 | 285.08 (-0.39%) | 294.79 | 284.86 - 294.79 | 0.3194 times | Fri 21 November 2025 | 286.20 (-0.37%) | 287.27 | 285.70 - 287.28 | 0.8531 times | Thu 20 November 2025 | 287.26 (0.5%) | 287.26 | 286.09 - 287.99 | 0.6678 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 282.23 and 288.37
| Weekly Target 1 | 280.96 |
| Weekly Target 2 | 283.5 |
| Weekly Target 3 | 287.1 |
| Weekly Target 4 | 289.64 |
| Weekly Target 5 | 293.24 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 286.04 (-0.73%) | 290.70 | 284.56 - 290.70 | 0.7087 times | Fri 28 November 2025 | 288.13 (0.67%) | 294.79 | 275.79 - 294.79 | 0.6277 times | Fri 21 November 2025 | 286.20 (0.63%) | 285.12 | 283.63 - 293.94 | 1.1513 times | Fri 14 November 2025 | 284.40 (1.41%) | 284.40 | 272.03 - 288.36 | 0.6361 times | Fri 07 November 2025 | 280.44 (-0.8%) | 281.87 | 278.23 - 287.97 | 4.0333 times | Fri 31 October 2025 | 282.70 (-0.11%) | 283.01 | 282.61 - 293.45 | 0.7041 times | Fri 24 October 2025 | 283.01 (0.46%) | 273.26 | 273.26 - 292.02 | 0.68 times | Fri 17 October 2025 | 281.71 (1.6%) | 277.14 | 267.17 - 282.90 | 0.5707 times | Fri 10 October 2025 | 277.26 (1.57%) | 275.37 | 272.28 - 283.27 | 0.4007 times | Fri 03 October 2025 | 272.97 (0.81%) | 271.54 | 269.55 - 276.18 | 0.4874 times | Fri 26 September 2025 | 270.79 (-2.7%) | 284.70 | 270.53 - 284.70 | 0.2931 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 282.23 and 288.37
| Monthly Target 1 | 280.96 |
| Monthly Target 2 | 283.5 |
| Monthly Target 3 | 287.1 |
| Monthly Target 4 | 289.64 |
| Monthly Target 5 | 293.24 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 286.04 (-0.73%) | 290.70 | 284.56 - 290.70 | 0.1874 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 1.7057 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.6841 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.8106 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 1.186 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.9462 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.636 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.7245 times | Wed 30 April 2025 | 263.46 (3.22%) | 257.00 | 236.80 - 271.92 | 2.1627 times | Fri 28 March 2025 | 255.24 (5.77%) | 245.20 | 239.06 - 259.60 | 0.9567 times | Fri 28 February 2025 | 241.31 (-5.38%) | 258.50 | 241.00 - 265.45 | 1.1669 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 286.8 |
| 12 day DMA | 286.49 |
| 20 day DMA | 285.32 |
| 35 day DMA | 284.23 |
| 50 day DMA | 281.2 |
| 100 day DMA | 276.98 |
| 150 day DMA | 275.3 |
| 200 day DMA | 269.3 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.38 | 286.55 | 286.98 |
| 12 day EMA | 286.12 | 286.14 | 286.22 |
| 20 day EMA | 285.35 | 285.28 | 285.24 |
| 35 day EMA | 283.4 | 283.24 | 283.09 |
| 50 day EMA | 281.43 | 281.24 | 281.06 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.8 | 287.15 | 287.49 |
| 12 day SMA | 286.49 | 286.37 | 286.34 |
| 20 day SMA | 285.32 | 285.03 | 284.8 |
| 35 day SMA | 284.23 | 283.93 | 283.67 |
| 50 day SMA | 281.2 | 281 | 280.85 |
| 100 day SMA | 276.98 | 276.9 | 276.83 |
| 150 day SMA | 275.3 | 275.14 | 275 |
| 200 day SMA | 269.3 | 269.13 | 268.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.