Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 198.07 and 201.45
| Daily Target 1 | 195.5 |
| Daily Target 2 | 197.25 |
| Daily Target 3 | 198.87666666667 |
| Daily Target 4 | 200.63 |
| Daily Target 5 | 202.26 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.01 (3.52%) | 197.98 | 197.12 - 200.50 | 1.226 times | Tue 16 December 2025 | 192.24 (0.54%) | 190.25 | 188.12 - 193.00 | 0.5136 times | Mon 15 December 2025 | 191.20 (-0.08%) | 196.13 | 185.67 - 196.13 | 1.6859 times | Sat 13 December 2025 | 191.35 (0%) | 187.99 | 187.96 - 192.00 | 1.1557 times | Fri 12 December 2025 | 191.35 (3.21%) | 187.99 | 187.96 - 192.00 | 1.1557 times | Thu 11 December 2025 | 185.40 (2.12%) | 186.08 | 183.61 - 186.08 | 0.9899 times | Wed 10 December 2025 | 181.55 (2.11%) | 182.88 | 180.85 - 185.97 | 1.8761 times | Tue 09 December 2025 | 177.80 (0.23%) | 178.36 | 175.00 - 178.36 | 0.3443 times | Mon 08 December 2025 | 177.39 (0.53%) | 177.99 | 176.11 - 177.99 | 0.4588 times | Fri 05 December 2025 | 176.46 (1.57%) | 173.73 | 171.82 - 177.25 | 0.5939 times | Thu 04 December 2025 | 173.73 (-1.46%) | 176.30 | 172.30 - 177.27 | 0.4108 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 192.34 and 207.17
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 189.62 |
| Weekly Target 3 | 195.06 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 209.89 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.01 (4%) | 196.13 | 185.67 - 200.50 | 0.7844 times | Sat 13 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 1.3695 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.7369 times | Fri 28 November 2025 | 162.70 (7.96%) | 152.69 | 151.58 - 165.50 | 0.3994 times | Fri 21 November 2025 | 150.70 (-5.32%) | 154.38 | 149.60 - 160.77 | 0.7099 times | Fri 14 November 2025 | 159.17 (7.83%) | 148.10 | 148.10 - 164.94 | 1.1753 times | Fri 07 November 2025 | 147.61 (-0.36%) | 149.75 | 144.50 - 149.84 | 0.2842 times | Fri 31 October 2025 | 148.14 (4.15%) | 145.00 | 137.56 - 150.62 | 0.6241 times | Fri 24 October 2025 | 142.24 (-15.17%) | 167.66 | 139.47 - 167.67 | 1.2834 times | Fri 17 October 2025 | 167.67 (3.97%) | 166.11 | 155.28 - 194.80 | 2.6328 times | Fri 10 October 2025 | 161.27 (11.74%) | 147.93 | 146.85 - 176.00 | 1.6795 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 184.54 and 214.97
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 179.22 |
| Monthly Target 3 | 189.86 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 220.29 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.01 (22.32%) | 170.12 | 170.07 - 200.50 | 1.4927 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 1.3265 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 3.4926 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 1.435 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.5826 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.6379 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.4713 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.2351 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.2368 times | Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.0896 times | Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.1057 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 193.03 |
| 12 day DMA | 184.48 |
| 20 day DMA | 174.86 |
| 35 day DMA | 165.16 |
| 50 day DMA | 162.98 |
| 100 day DMA | 143.24 |
| 150 day DMA | 130.79 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.6 | 189.39 | 187.97 |
| 12 day EMA | 184.95 | 182.39 | 180.6 |
| 20 day EMA | 178.46 | 176.3 | 174.62 |
| 35 day EMA | 171.18 | 169.54 | 168.2 |
| 50 day EMA | 164.59 | 163.19 | 162 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.03 | 190.31 | 188.17 |
| 12 day SMA | 184.48 | 182.19 | 180.49 |
| 20 day SMA | 174.86 | 172.61 | 170.8 |
| 35 day SMA | 165.16 | 163.65 | 162.11 |
| 50 day SMA | 162.98 | 161.98 | 161.12 |
| 100 day SMA | 143.24 | 142.4 | 141.64 |
| 150 day SMA | 130.79 | 130.1 | 129.47 |
| 200 day SMA | 122.32 | 121.81 | 121.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.