Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 175.81 and 177.69
| Daily Target 1 | 175.28 |
| Daily Target 2 | 176.34 |
| Daily Target 3 | 177.16333333333 |
| Daily Target 4 | 178.22 |
| Daily Target 5 | 179.04 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.39 (0.53%) | 177.99 | 176.11 - 177.99 | 0.8809 times | Fri 05 December 2025 | 176.46 (1.57%) | 173.73 | 171.82 - 177.25 | 1.1403 times | Thu 04 December 2025 | 173.73 (-1.46%) | 176.30 | 172.30 - 177.27 | 0.7888 times | Wed 03 December 2025 | 176.30 (2.82%) | 170.99 | 170.99 - 178.48 | 1.6567 times | Tue 02 December 2025 | 171.47 (-0.22%) | 177.01 | 170.76 - 177.01 | 0.9848 times | Mon 01 December 2025 | 171.85 (5.62%) | 170.12 | 170.07 - 173.46 | 1.6079 times | Fri 28 November 2025 | 162.70 (0.76%) | 165.50 | 161.91 - 165.50 | 1.3587 times | Thu 27 November 2025 | 161.47 (2.51%) | 159.65 | 159.55 - 162.55 | 0.7972 times | Wed 26 November 2025 | 157.51 (1.66%) | 157.03 | 156.40 - 157.75 | 0.4551 times | Tue 25 November 2025 | 154.94 (1.37%) | 155.95 | 154.64 - 156.25 | 0.3296 times | Mon 24 November 2025 | 152.84 (1.42%) | 152.69 | 151.58 - 153.32 | 0.4086 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 175.81 and 177.69
| Weekly Target 1 | 175.28 |
| Weekly Target 2 | 176.34 |
| Weekly Target 3 | 177.16333333333 |
| Weekly Target 4 | 178.22 |
| Weekly Target 5 | 179.04 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.39 (0.53%) | 177.99 | 176.11 - 177.99 | 0.1091 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.7651 times | Fri 28 November 2025 | 162.70 (7.96%) | 152.69 | 151.58 - 165.50 | 0.4148 times | Fri 21 November 2025 | 150.70 (-5.32%) | 154.38 | 149.60 - 160.77 | 0.7372 times | Fri 14 November 2025 | 159.17 (7.83%) | 148.10 | 148.10 - 164.94 | 1.2204 times | Fri 07 November 2025 | 147.61 (-0.36%) | 149.75 | 144.50 - 149.84 | 0.2951 times | Fri 31 October 2025 | 148.14 (4.15%) | 145.00 | 137.56 - 150.62 | 0.648 times | Fri 24 October 2025 | 142.24 (-15.17%) | 167.66 | 139.47 - 167.67 | 1.3327 times | Fri 17 October 2025 | 167.67 (3.97%) | 166.11 | 155.28 - 194.80 | 2.7338 times | Fri 10 October 2025 | 161.27 (11.74%) | 147.93 | 146.85 - 176.00 | 1.7439 times | Fri 03 October 2025 | 144.33 (4.39%) | 142.79 | 141.20 - 148.88 | 1.1125 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 173.73 and 182.14
| Monthly Target 1 | 166.9 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 175.31333333333 |
| Monthly Target 4 | 180.56 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.39 (9.03%) | 170.12 | 170.07 - 178.48 | 0.4862 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 1.4834 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 3.9058 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 1.6048 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.6515 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.7134 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.527 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.2629 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.2648 times | Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.1002 times | Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.1182 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 175.07 |
| 12 day DMA | 165.61 |
| 20 day DMA | 161.81 |
| 35 day DMA | 155.93 |
| 50 day DMA | 155.76 |
| 100 day DMA | 137.23 |
| 150 day DMA | 125.87 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 172.74 | 170.88 |
| 12 day EMA | 168.23 | 166.56 | 164.76 |
| 20 day EMA | 163.77 | 162.34 | 160.85 |
| 35 day EMA | 159.39 | 158.33 | 157.26 |
| 50 day EMA | 155.73 | 154.85 | 153.97 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.07 | 173.96 | 171.21 |
| 12 day SMA | 165.61 | 163.65 | 161.96 |
| 20 day SMA | 161.81 | 160.48 | 159.04 |
| 35 day SMA | 155.93 | 155.57 | 155.63 |
| 50 day SMA | 155.76 | 154.91 | 154.08 |
| 100 day SMA | 137.23 | 136.59 | 135.94 |
| 150 day SMA | 125.87 | 125.32 | 124.78 |
| 200 day SMA | 118.67 | 118.26 | 117.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.