Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 254.05 and 260.05
| Daily Target 1 | 249.36 |
| Daily Target 2 | 252.73 |
| Daily Target 3 | 255.36333333333 |
| Daily Target 4 | 258.73 |
| Daily Target 5 | 261.36 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 256.09 (1.49%) | 252.35 | 252.00 - 258.00 | 0.2762 times | Tue 10 February 2026 | 252.32 (-0.8%) | 263.89 | 249.81 - 263.90 | 0.4203 times | Mon 09 February 2026 | 254.36 (8.1%) | 251.72 | 250.22 - 264.69 | 0.4893 times | Fri 06 February 2026 | 235.30 (-4.09%) | 234.99 | 225.35 - 238.87 | 1.1705 times | Thu 05 February 2026 | 245.33 (-10.96%) | 259.90 | 216.86 - 259.90 | 0.9942 times | Wed 04 February 2026 | 275.53 (7.66%) | 264.89 | 262.61 - 277.99 | 0.9631 times | Tue 03 February 2026 | 255.92 (10.35%) | 238.91 | 237.71 - 263.78 | 1.8619 times | Mon 02 February 2026 | 231.91 (-11.86%) | 263.10 | 210.49 - 263.10 | 1.6015 times | Sun 01 February 2026 | 263.11 (-11.29%) | 298.10 | 263.11 - 298.10 | 0.1013 times | Fri 30 January 2026 | 296.60 (-20.16%) | 363.00 | 283.00 - 363.00 | 2.1217 times | Thu 29 January 2026 | 371.47 (6.83%) | 390.01 | 363.38 - 390.01 | 0.7377 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 252.95 and 267.83
| Weekly Target 1 | 241.98 |
| Weekly Target 2 | 249.04 |
| Weekly Target 3 | 256.86333333333 |
| Weekly Target 4 | 263.92 |
| Weekly Target 5 | 271.74 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 256.09 (8.84%) | 251.72 | 249.81 - 264.69 | 0.3689 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 2.0822 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 1.4505 times | Fri 23 January 2026 | 304.79 (8.95%) | 281.60 | 252.62 - 323.91 | 1.3086 times | Fri 16 January 2026 | 279.74 (17.19%) | 250.02 | 246.15 - 280.99 | 0.9697 times | Fri 09 January 2026 | 238.71 (3.38%) | 232.97 | 227.10 - 249.88 | 0.8307 times | Fri 02 January 2026 | 230.91 (1.57%) | 240.36 | 182.00 - 247.38 | 1.013 times | Fri 26 December 2025 | 227.35 (13.71%) | 200.99 | 200.98 - 228.00 | 0.6315 times | Fri 19 December 2025 | 199.94 (4.49%) | 196.13 | 185.67 - 203.98 | 0.7275 times | Fri 12 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 0.6174 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.4118 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 189.49 and 277.1
| Monthly Target 1 | 167.28 |
| Monthly Target 2 | 211.69 |
| Monthly Target 3 | 254.89333333333 |
| Monthly Target 4 | 299.3 |
| Monthly Target 5 | 342.5 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 256.09 (-13.66%) | 298.10 | 210.49 - 298.10 | 1.2723 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.4708 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.6613 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.7451 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.9619 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.8061 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.3273 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3583 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2647 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.1321 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.133 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 248.68 |
| 12 day DMA | 273.81 |
| 20 day DMA | 284.33 |
| 35 day DMA | 262.29 |
| 50 day DMA | 239.65 |
| 100 day DMA | 195.54 |
| 150 day DMA | 169.19 |
| 200 day DMA | 152.34 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.48 | 253.67 | 254.35 |
| 12 day EMA | 264.21 | 265.68 | 268.11 |
| 20 day EMA | 265.88 | 266.91 | 268.44 |
| 35 day EMA | 253.77 | 253.63 | 253.71 |
| 50 day EMA | 234.21 | 233.32 | 232.55 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.68 | 252.57 | 253.29 |
| 12 day SMA | 273.81 | 280.03 | 284.41 |
| 20 day SMA | 284.33 | 284.47 | 284.51 |
| 35 day SMA | 262.29 | 260.9 | 259.41 |
| 50 day SMA | 239.65 | 237.97 | 236.17 |
| 100 day SMA | 195.54 | 194.24 | 193.01 |
| 150 day SMA | 169.19 | 168.2 | 167.24 |
| 200 day SMA | 152.34 | 151.55 | 150.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.