AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 224.36 and 226.76

Daily Target 1222.57
Daily Target 2223.74
Daily Target 3224.97
Daily Target 4226.14
Daily Target 5227.37

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 July 2026 224.91 (2.38%) 224.22 223.80 - 226.20 0.5671 times
Wed 01 July 2026 219.69 (-0.63%) 219.71 217.58 - 220.26 0.2828 times
Tue 30 June 2026 221.08 (2.15%) 217.93 214.88 - 222.75 0.4035 times
Mon 29 June 2026 216.43 (0.37%) 217.80 215.27 - 219.94 0.4099 times
Thu 25 June 2026 215.63 (-2.73%) 221.69 211.29 - 221.69 1.0996 times
Wed 24 June 2026 221.69 (-1.05%) 222.93 218.71 - 223.95 0.3574 times
Tue 23 June 2026 224.05 (-4.18%) 226.93 222.14 - 226.93 1.4027 times
Mon 22 June 2026 233.82 (1.64%) 235.79 230.36 - 235.79 0.2709 times
Fri 19 June 2026 230.04 (-3.73%) 244.92 224.32 - 244.92 3.3974 times
Thu 18 June 2026 238.95 (-2%) 242.84 237.53 - 242.84 1.8087 times
Wed 17 June 2026 243.82 (-0.61%) 251.45 242.91 - 251.45 1.9576 times

Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 219.9 and 231.22

Weekly Target 1210.68
Weekly Target 2217.79
Weekly Target 3221.99666666667
Weekly Target 4229.11
Weekly Target 5233.32

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 July 2026 224.91 (4.3%) 217.80 214.88 - 226.20 0.3865 times
Thu 25 June 2026 215.63 (-6.26%) 235.79 211.29 - 235.79 0.7276 times
Fri 19 June 2026 230.04 (-3.68%) 245.03 224.32 - 251.45 1.863 times
Fri 12 June 2026 238.84 (-5.52%) 240.99 227.68 - 242.29 2.2497 times
Fri 05 June 2026 252.80 (-2.31%) 259.99 250.23 - 262.76 0.2857 times
Fri 29 May 2026 258.79 (-1.2%) 268.48 256.80 - 268.49 0.5829 times
Fri 22 May 2026 261.94 (0.91%) 254.37 254.37 - 266.89 0.774 times
Fri 15 May 2026 259.57 (3.98%) 257.13 249.18 - 283.24 2.0102 times
Fri 08 May 2026 249.64 (5.65%) 241.20 234.72 - 254.73 0.6473 times
Thu 30 April 2026 236.29 (-0.24%) 230.92 230.92 - 241.95 0.4731 times
Fri 24 April 2026 236.85 (-4.16%) 240.94 235.24 - 248.54 0.2677 times

weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 221.25 and 229.87

Monthly Target 1214.28
Monthly Target 2219.59
Monthly Target 3222.89666666667
Monthly Target 4228.21
Monthly Target 5231.52

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 02 July 2026 224.91 (1.73%) 219.71 217.58 - 226.20 0.0332 times
Tue 30 June 2026 221.08 (-14.57%) 259.99 211.29 - 262.76 0.8922 times
Fri 29 May 2026 258.79 (9.52%) 241.20 234.72 - 283.24 0.6739 times
Thu 30 April 2026 236.29 (5.71%) 230.25 219.64 - 251.63 0.4718 times
Mon 30 March 2026 223.53 (-15.05%) 277.59 194.79 - 286.65 1.0455 times
Fri 27 February 2026 263.12 (-11.29%) 298.10 210.49 - 298.10 1.4114 times
Fri 30 January 2026 296.60 (32.33%) 224.15 218.30 - 390.01 1.9769 times
Wed 31 December 2025 224.14 (37.76%) 170.12 170.07 - 247.38 1.3292 times
Fri 28 November 2025 162.70 (9.83%) 149.75 144.50 - 165.50 0.5962 times
Fri 31 October 2025 148.14 (4.55%) 145.23 137.56 - 194.80 1.5697 times
Tue 30 September 2025 141.69 (20.12%) 118.65 118.65 - 148.88 0.6449 times

monthly chart AxisamcAxisilver

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 219.55
12 day DMA 227.95
20 day DMA 233.47
35 day DMA 246.38
50 day DMA 245.24
100 day DMA 245.1
150 day DMA 238.86
200 day DMA 215.88

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA222.24220.91221.52
12 day EMA226.97227.35228.74
20 day EMA232.29233.07234.48
35 day EMA237.22237.94239.01
50 day EMA242.6243.32244.28

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA219.55218.9219.78
12 day SMA227.95229.91231.51
20 day SMA233.47235.04237.11
35 day SMA246.38247.42248.29
50 day SMA245.24245.68246.22
100 day SMA245.1245.17245.6
150 day SMA238.86238.39237.96
200 day SMA215.88215.38214.9
Back to top | Use Dark Theme