Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 260.42 and 263.16
| Daily Target 1 | 259.91 |
| Daily Target 2 | 260.93 |
| Daily Target 3 | 262.65333333333 |
| Daily Target 4 | 263.67 |
| Daily Target 5 | 265.39 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 261.94 (0.16%) | 263.63 | 261.64 - 264.38 | 0.1861 times | Thu 21 May 2026 | 261.52 (-0.31%) | 263.01 | 259.85 - 263.11 | 1.1877 times | Wed 20 May 2026 | 262.33 (-0.3%) | 256.53 | 255.70 - 263.97 | 0.6238 times | Tue 19 May 2026 | 263.11 (-0.11%) | 266.40 | 262.49 - 266.89 | 0.253 times | Mon 18 May 2026 | 263.41 (1.48%) | 254.37 | 254.37 - 265.00 | 0.5294 times | Fri 15 May 2026 | 259.57 (-7.59%) | 272.00 | 258.02 - 272.00 | 2.1531 times | Thu 14 May 2026 | 280.89 (0.52%) | 272.44 | 272.44 - 283.24 | 1.2565 times | Wed 13 May 2026 | 279.44 (6.94%) | 275.01 | 274.10 - 281.23 | 1.1682 times | Tue 12 May 2026 | 261.31 (4.41%) | 275.00 | 258.98 - 275.00 | 2.2479 times | Mon 11 May 2026 | 250.27 (0.25%) | 257.13 | 249.18 - 257.13 | 0.3943 times | Fri 08 May 2026 | 249.64 (0.45%) | 254.73 | 246.97 - 254.73 | 0.3258 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 258.16 and 270.68
| Weekly Target 1 | 248.55 |
| Weekly Target 2 | 255.24 |
| Weekly Target 3 | 261.06666666667 |
| Weekly Target 4 | 267.76 |
| Weekly Target 5 | 273.59 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 261.94 (0.91%) | 254.37 | 254.37 - 266.89 | 0.8027 times | Fri 15 May 2026 | 259.57 (3.98%) | 257.13 | 249.18 - 283.24 | 2.0848 times | Fri 08 May 2026 | 249.64 (5.65%) | 241.20 | 234.72 - 254.73 | 0.6714 times | Thu 30 April 2026 | 236.29 (-0.24%) | 230.92 | 230.92 - 241.95 | 0.4907 times | Fri 24 April 2026 | 236.85 (-4.16%) | 240.94 | 235.24 - 248.54 | 0.2776 times | Fri 17 April 2026 | 247.12 (5.08%) | 229.65 | 229.65 - 251.63 | 0.8889 times | Fri 10 April 2026 | 235.17 (4.62%) | 228.00 | 225.30 - 241.00 | 0.977 times | Thu 02 April 2026 | 224.78 (2.26%) | 222.03 | 219.64 - 236.16 | 0.4613 times | Fri 27 March 2026 | 219.82 (-3.76%) | 202.65 | 194.79 - 232.40 | 1.6565 times | Fri 20 March 2026 | 228.42 (-10.15%) | 250.00 | 219.50 - 257.40 | 1.6891 times | Fri 13 March 2026 | 254.21 (-0.72%) | 259.97 | 251.21 - 268.65 | 0.9161 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 248.33 and 296.85
| Monthly Target 1 | 211.45 |
| Monthly Target 2 | 236.69 |
| Monthly Target 3 | 259.96666666667 |
| Monthly Target 4 | 285.21 |
| Monthly Target 5 | 308.49 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 261.94 (10.86%) | 241.20 | 234.72 - 283.24 | 0.5828 times | Thu 30 April 2026 | 236.29 (5.71%) | 230.25 | 219.64 - 251.63 | 0.4774 times | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 1.0578 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.4281 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.0002 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.3449 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.6032 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.5882 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.6525 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2649 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.2901 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 262.46 |
| 12 day DMA | 261.83 |
| 20 day DMA | 252.05 |
| 35 day DMA | 246.17 |
| 50 day DMA | 244.02 |
| 100 day DMA | 252.15 |
| 150 day DMA | 223.41 |
| 200 day DMA | 199.11 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.51 | 262.79 | 263.42 |
| 12 day EMA | 259.68 | 259.27 | 258.86 |
| 20 day EMA | 255.71 | 255.06 | 254.38 |
| 35 day EMA | 251.47 | 250.85 | 250.22 |
| 50 day EMA | 247.58 | 246.99 | 246.4 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.46 | 261.99 | 265.86 |
| 12 day SMA | 261.83 | 260.31 | 258.31 |
| 20 day SMA | 252.05 | 250.88 | 250.05 |
| 35 day SMA | 246.17 | 245.07 | 243.88 |
| 50 day SMA | 244.02 | 243.9 | 243.82 |
| 100 day SMA | 252.15 | 251.62 | 251.08 |
| 150 day SMA | 223.41 | 222.74 | 222.06 |
| 200 day SMA | 199.11 | 198.37 | 197.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.