AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 74.87 and 75.75

Daily Target 174.2
Daily Target 274.65
Daily Target 375.076666666667
Daily Target 475.53
Daily Target 575.96

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Thu 28 March 2024 75.11 (0.21%) 74.62 74.62 - 75.50 0.3673 times
Wed 27 March 2024 74.95 (-0.35%) 73.78 73.78 - 75.43 0.3095 times
Tue 26 March 2024 75.21 (0.16%) 75.09 74.12 - 75.54 0.3657 times
Fri 22 March 2024 75.09 (-1.03%) 75.18 74.65 - 75.18 0.511 times
Thu 21 March 2024 75.87 (1.13%) 75.80 75.02 - 76.41 5.1127 times
Wed 20 March 2024 75.02 (0.13%) 74.80 74.38 - 75.19 0.2098 times
Tue 19 March 2024 74.92 (0.07%) 75.45 74.60 - 75.45 0.4116 times
Mon 18 March 2024 74.87 (-0.01%) 74.88 74.50 - 75.18 0.4683 times
Fri 15 March 2024 74.88 (0.04%) 74.85 74.37 - 74.96 0.4798 times
Thu 14 March 2024 74.85 (1.34%) 75.48 74.31 - 75.48 1.7642 times
Wed 13 March 2024 73.86 (-0.59%) 74.30 73.21 - 74.30 0.5028 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 74.45 and 76.21

Weekly Target 173.05
Weekly Target 274.08
Weekly Target 374.81
Weekly Target 475.84
Weekly Target 576.57

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Thu 28 March 2024 75.11 (0.03%) 75.09 73.78 - 75.54 0.3265 times
Fri 22 March 2024 75.09 (0.28%) 74.88 74.38 - 76.41 2.1024 times
Fri 15 March 2024 74.88 (1.56%) 74.08 73.21 - 75.48 1.5227 times
Thu 07 March 2024 73.73 (2.36%) 72.68 71.41 - 73.79 1.4643 times
Sat 02 March 2024 72.03 (0.88%) 71.99 70.25 - 72.30 1.5545 times
Fri 23 February 2024 71.40 (-1.42%) 72.43 71.10 - 72.74 0.4934 times
Fri 16 February 2024 72.43 (0.33%) 72.19 70.31 - 72.65 0.7519 times
Fri 09 February 2024 72.19 (-1.3%) 72.98 71.08 - 72.98 0.9493 times
Fri 02 February 2024 73.14 (0.88%) 73.27 72.07 - 73.88 0.395 times
Thu 25 January 2024 72.50 (-0.14%) 72.71 71.00 - 73.38 0.4399 times
Fri 19 January 2024 72.60 (-0.26%) 73.98 72.14 - 73.98 0.9151 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 73 and 78.52

Monthly Target 168.62
Monthly Target 271.86
Monthly Target 374.136666666667
Monthly Target 477.38
Monthly Target 579.66

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Thu 28 March 2024 75.11 (5.95%) 70.89 70.89 - 76.41 0.9096 times
Thu 29 February 2024 70.89 (-3.2%) 73.23 70.25 - 73.25 0.618 times
Wed 31 January 2024 73.23 (-2.1%) 75.57 71.00 - 75.87 0.9406 times
Fri 29 December 2023 74.80 (-2.87%) 77.01 72.14 - 79.00 1.4018 times
Thu 30 November 2023 77.01 (4.8%) 73.48 71.00 - 77.47 1.3678 times
Tue 31 October 2023 73.48 (1.16%) 71.00 69.00 - 74.81 1.0516 times
Fri 29 September 2023 72.64 (-4.07%) 75.02 71.61 - 76.00 0.7261 times
Thu 31 August 2023 75.72 (0.97%) 75.52 71.00 - 76.39 1.3335 times
Mon 31 July 2023 74.99 (7.1%) 71.47 70.26 - 77.38 0.8895 times
Fri 30 June 2023 70.02 (-2.84%) 72.80 68.52 - 75.48 0.7614 times
Wed 31 May 2023 72.07 (-4.61%) 75.44 71.40 - 79.48 0.9167 times

 monthly chart AxisamcAxisilver

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 75.25
12 day DMA 74.91
20 day DMA 73.98
35 day DMA 73.05
50 day DMA 72.86
100 day DMA 73.6
150 day DMA 73.4
200 day DMA 73.38

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA75.175.0975.16
12 day EMA74.7274.6574.6
20 day EMA74.2374.1474.06
35 day EMA73.6973.6173.53
50 day EMA73.1273.0472.96

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2575.2375.22
12 day SMA74.9174.8474.73
20 day SMA73.9873.7573.57
35 day SMA73.0572.9472.84
50 day SMA72.8672.8272.79
100 day SMA73.673.5773.55
150 day SMA73.473.3973.37
200 day SMA73.3873.3873.38
Back to top | Use Dark Theme