AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 74.87 and 75.75
Daily Target 1 | 74.2 |
Daily Target 2 | 74.65 |
Daily Target 3 | 75.076666666667 |
Daily Target 4 | 75.53 |
Daily Target 5 | 75.96 |
Daily price and volume Axisamc Axisilver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.11 (0.21%) | 74.62 | 74.62 - 75.50 | 0.3673 times | Wed 27 March 2024 | 74.95 (-0.35%) | 73.78 | 73.78 - 75.43 | 0.3095 times | Tue 26 March 2024 | 75.21 (0.16%) | 75.09 | 74.12 - 75.54 | 0.3657 times | Fri 22 March 2024 | 75.09 (-1.03%) | 75.18 | 74.65 - 75.18 | 0.511 times | Thu 21 March 2024 | 75.87 (1.13%) | 75.80 | 75.02 - 76.41 | 5.1127 times | Wed 20 March 2024 | 75.02 (0.13%) | 74.80 | 74.38 - 75.19 | 0.2098 times | Tue 19 March 2024 | 74.92 (0.07%) | 75.45 | 74.60 - 75.45 | 0.4116 times | Mon 18 March 2024 | 74.87 (-0.01%) | 74.88 | 74.50 - 75.18 | 0.4683 times | Fri 15 March 2024 | 74.88 (0.04%) | 74.85 | 74.37 - 74.96 | 0.4798 times | Thu 14 March 2024 | 74.85 (1.34%) | 75.48 | 74.31 - 75.48 | 1.7642 times | Wed 13 March 2024 | 73.86 (-0.59%) | 74.30 | 73.21 - 74.30 | 0.5028 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 74.45 and 76.21
Weekly Target 1 | 73.05 |
Weekly Target 2 | 74.08 |
Weekly Target 3 | 74.81 |
Weekly Target 4 | 75.84 |
Weekly Target 5 | 76.57 |
Weekly price and volumes for Axisamc Axisilver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.11 (0.03%) | 75.09 | 73.78 - 75.54 | 0.3265 times | Fri 22 March 2024 | 75.09 (0.28%) | 74.88 | 74.38 - 76.41 | 2.1024 times | Fri 15 March 2024 | 74.88 (1.56%) | 74.08 | 73.21 - 75.48 | 1.5227 times | Thu 07 March 2024 | 73.73 (2.36%) | 72.68 | 71.41 - 73.79 | 1.4643 times | Sat 02 March 2024 | 72.03 (0.88%) | 71.99 | 70.25 - 72.30 | 1.5545 times | Fri 23 February 2024 | 71.40 (-1.42%) | 72.43 | 71.10 - 72.74 | 0.4934 times | Fri 16 February 2024 | 72.43 (0.33%) | 72.19 | 70.31 - 72.65 | 0.7519 times | Fri 09 February 2024 | 72.19 (-1.3%) | 72.98 | 71.08 - 72.98 | 0.9493 times | Fri 02 February 2024 | 73.14 (0.88%) | 73.27 | 72.07 - 73.88 | 0.395 times | Thu 25 January 2024 | 72.50 (-0.14%) | 72.71 | 71.00 - 73.38 | 0.4399 times | Fri 19 January 2024 | 72.60 (-0.26%) | 73.98 | 72.14 - 73.98 | 0.9151 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 73 and 78.52
Monthly Target 1 | 68.62 |
Monthly Target 2 | 71.86 |
Monthly Target 3 | 74.136666666667 |
Monthly Target 4 | 77.38 |
Monthly Target 5 | 79.66 |
Monthly price and volumes Axisamc Axisilver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.11 (5.95%) | 70.89 | 70.89 - 76.41 | 0.9096 times | Thu 29 February 2024 | 70.89 (-3.2%) | 73.23 | 70.25 - 73.25 | 0.618 times | Wed 31 January 2024 | 73.23 (-2.1%) | 75.57 | 71.00 - 75.87 | 0.9406 times | Fri 29 December 2023 | 74.80 (-2.87%) | 77.01 | 72.14 - 79.00 | 1.4018 times | Thu 30 November 2023 | 77.01 (4.8%) | 73.48 | 71.00 - 77.47 | 1.3678 times | Tue 31 October 2023 | 73.48 (1.16%) | 71.00 | 69.00 - 74.81 | 1.0516 times | Fri 29 September 2023 | 72.64 (-4.07%) | 75.02 | 71.61 - 76.00 | 0.7261 times | Thu 31 August 2023 | 75.72 (0.97%) | 75.52 | 71.00 - 76.39 | 1.3335 times | Mon 31 July 2023 | 74.99 (7.1%) | 71.47 | 70.26 - 77.38 | 0.8895 times | Fri 30 June 2023 | 70.02 (-2.84%) | 72.80 | 68.52 - 75.48 | 0.7614 times | Wed 31 May 2023 | 72.07 (-4.61%) | 75.44 | 71.40 - 79.48 | 0.9167 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
DMA period | DMA value |
5 day DMA | 75.25 |
12 day DMA | 74.91 |
20 day DMA | 73.98 |
35 day DMA | 73.05 |
50 day DMA | 72.86 |
100 day DMA | 73.6 |
150 day DMA | 73.4 |
200 day DMA | 73.38 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.1 | 75.09 | 75.16 |
12 day EMA | 74.72 | 74.65 | 74.6 |
20 day EMA | 74.23 | 74.14 | 74.06 |
35 day EMA | 73.69 | 73.61 | 73.53 |
50 day EMA | 73.12 | 73.04 | 72.96 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.25 | 75.23 | 75.22 |
12 day SMA | 74.91 | 74.84 | 74.73 |
20 day SMA | 73.98 | 73.75 | 73.57 |
35 day SMA | 73.05 | 72.94 | 72.84 |
50 day SMA | 72.86 | 72.82 | 72.79 |
100 day SMA | 73.6 | 73.57 | 73.55 |
150 day SMA | 73.4 | 73.39 | 73.37 |
200 day SMA | 73.38 | 73.38 | 73.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.