Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 119.84 and 122.01
| Daily Target 1 | 118.05 |
| Daily Target 2 | 119.46 |
| Daily Target 3 | 120.21666666667 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 122.39 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 120.88 (1.1%) | 119.60 | 118.80 - 120.97 | 0.9431 times | Wed 24 April 2024 | 119.57 (1.29%) | 118.24 | 118.24 - 119.67 | 0.6612 times | Tue 23 April 2024 | 118.05 (-0.92%) | 119.20 | 117.97 - 119.83 | 0.8564 times | Mon 22 April 2024 | 119.15 (0.71%) | 118.30 | 118.30 - 119.36 | 0.3856 times | Fri 19 April 2024 | 118.31 (-0.02%) | 118.32 | 116.99 - 119.98 | 1.7311 times | Thu 18 April 2024 | 118.33 (-1.65%) | 125.74 | 118.00 - 125.74 | 1.2023 times | Tue 16 April 2024 | 120.32 (0.66%) | 120.97 | 119.48 - 120.97 | 0.4347 times | Mon 15 April 2024 | 119.53 (-1.94%) | 123.97 | 118.84 - 123.98 | 1.5747 times | Fri 12 April 2024 | 121.89 (-1.14%) | 123.19 | 121.50 - 123.76 | 1.5425 times | Wed 10 April 2024 | 123.30 (-0.12%) | 123.99 | 122.96 - 123.99 | 0.6684 times | Tue 09 April 2024 | 123.45 (0.12%) | 122.34 | 122.34 - 123.50 | 0.4192 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 119.43 and 122.43
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 118.91 |
| Weekly Target 3 | 119.94 |
| Weekly Target 4 | 121.91 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 120.88 (2.17%) | 118.30 | 117.97 - 120.97 | 0.6605 times | Fri 19 April 2024 | 118.31 (-2.94%) | 123.97 | 116.99 - 125.74 | 1.147 times | Fri 12 April 2024 | 121.89 (-0.94%) | 123.10 | 121.50 - 123.99 | 0.6419 times | Fri 05 April 2024 | 123.05 (0.98%) | 121.85 | 121.85 - 124.20 | 1.4788 times | Thu 28 March 2024 | 121.86 (1.48%) | 120.29 | 119.60 - 122.20 | 0.3187 times | Fri 22 March 2024 | 120.08 (0.87%) | 117.38 | 110.98 - 120.65 | 0.9002 times | Fri 15 March 2024 | 119.05 (-1.74%) | 121.71 | 115.05 - 124.25 | 1.1865 times | Thu 07 March 2024 | 121.16 (0.08%) | 120.84 | 119.15 - 123.99 | 0.8658 times | Sat 02 March 2024 | 121.06 (-1.92%) | 127.15 | 119.11 - 127.15 | 1.5076 times | Fri 23 February 2024 | 123.43 (1.18%) | 122.81 | 121.16 - 123.59 | 1.2929 times | Fri 16 February 2024 | 121.99 (1.39%) | 120.40 | 119.51 - 123.98 | 2.0973 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 114.56 and 123.31
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 121.20333333333 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 120.88 (-0.8%) | 121.85 | 116.99 - 125.74 | 0.5811 times | Thu 28 March 2024 | 121.86 (0.77%) | 124.55 | 110.98 - 124.95 | 0.5771 times | Thu 29 February 2024 | 120.93 (4.52%) | 115.37 | 113.08 - 127.15 | 0.8876 times | Wed 31 January 2024 | 115.70 (7.79%) | 110.55 | 107.27 - 120.00 | 1.1554 times | Fri 29 December 2023 | 107.34 (3.41%) | 103.80 | 85.70 - 109.00 | 1.4187 times | Thu 30 November 2023 | 103.80 (10.71%) | 93.76 | 93.00 - 104.40 | 1.0295 times | Tue 31 October 2023 | 93.76 (-4.65%) | 98.33 | 92.58 - 100.00 | 0.6372 times | Fri 29 September 2023 | 98.33 (2.44%) | 95.99 | 95.25 - 99.89 | 1.0743 times | Thu 31 August 2023 | 95.99 (-0.78%) | 98.50 | 91.00 - 101.00 | 0.9852 times | Mon 31 July 2023 | 96.74 (7.52%) | 90.04 | 88.26 - 97.49 | 1.6537 times | Fri 30 June 2023 | 89.97 (8.66%) | 82.80 | 82.00 - 90.30 | 2.917 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 120.51 |
| 20 day DMA | 121.23 |
| 35 day DMA | 120.61 |
| 50 day DMA | 120.99 |
| 100 day DMA | 115.13 |
| 150 day DMA | 109.31 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 119.18 | 118.99 |
| 12 day EMA | 120.14 | 120.01 | 120.09 |
| 20 day EMA | 120.45 | 120.4 | 120.49 |
| 35 day EMA | 120.76 | 120.75 | 120.82 |
| 50 day EMA | 120.63 | 120.62 | 120.66 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 118.68 | 118.83 |
| 12 day SMA | 120.51 | 120.69 | 120.98 |
| 20 day SMA | 121.23 | 121.19 | 121.15 |
| 35 day SMA | 120.61 | 120.57 | 120.61 |
| 50 day SMA | 120.99 | 120.98 | 120.96 |
| 100 day SMA | 115.13 | 114.94 | 114.76 |
| 150 day SMA | 109.31 | 109.16 | 109.02 |
| 200 day SMA | 105.87 | 105.71 | 105.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.