Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 158.94 and 160.74
| Daily Target 1 | 157.46 |
| Daily Target 2 | 158.61 |
| Daily Target 3 | 159.25666666667 |
| Daily Target 4 | 160.41 |
| Daily Target 5 | 161.06 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 159.77 (0.48%) | 159.18 | 158.10 - 159.90 | 0.8313 times | Tue 26 May 2026 | 159.00 (-0.58%) | 159.69 | 158.36 - 159.97 | 0.4281 times | Mon 25 May 2026 | 159.92 (0.14%) | 160.48 | 159.09 - 160.48 | 4.6302 times | Fri 22 May 2026 | 159.69 (-1.61%) | 163.11 | 159.29 - 163.11 | 0.4918 times | Thu 21 May 2026 | 162.30 (0.76%) | 161.00 | 160.77 - 162.93 | 0.6654 times | Wed 20 May 2026 | 161.07 (0.09%) | 161.00 | 160.68 - 162.17 | 0.5403 times | Tue 19 May 2026 | 160.92 (0.21%) | 161.39 | 160.60 - 162.31 | 0.708 times | Mon 18 May 2026 | 160.59 (0.06%) | 161.30 | 155.20 - 163.00 | 0.2159 times | Fri 15 May 2026 | 160.50 (0.51%) | 160.00 | 159.07 - 161.55 | 0.7877 times | Thu 14 May 2026 | 159.69 (2.65%) | 157.35 | 157.35 - 160.00 | 0.7012 times | Wed 13 May 2026 | 155.57 (0.33%) | 155.51 | 154.86 - 157.50 | 0.7618 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 157.75 and 160.13
| Weekly Target 1 | 157.07 |
| Weekly Target 2 | 158.42 |
| Weekly Target 3 | 159.45 |
| Weekly Target 4 | 160.8 |
| Weekly Target 5 | 161.83 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 159.77 (0.05%) | 160.48 | 158.10 - 160.48 | 1.5651 times | Fri 22 May 2026 | 159.69 (-0.5%) | 161.30 | 155.20 - 163.11 | 0.6966 times | Fri 15 May 2026 | 160.50 (2.2%) | 157.05 | 154.86 - 161.55 | 1.4514 times | Fri 08 May 2026 | 157.05 (3.68%) | 147.69 | 147.69 - 158.96 | 1.1953 times | Thu 30 April 2026 | 151.48 (1.99%) | 148.53 | 148.53 - 152.96 | 0.4353 times | Fri 24 April 2026 | 148.53 (0.66%) | 147.50 | 146.80 - 152.96 | 2.0216 times | Fri 17 April 2026 | 147.56 (1.97%) | 144.71 | 141.38 - 147.88 | 0.4892 times | Fri 10 April 2026 | 144.71 (1.92%) | 138.43 | 138.43 - 147.97 | 0.8806 times | Thu 02 April 2026 | 141.98 (-3.44%) | 144.10 | 135.20 - 149.00 | 0.7926 times | Fri 27 March 2026 | 147.04 (0.27%) | 146.65 | 142.68 - 151.00 | 0.4722 times | Fri 20 March 2026 | 146.65 (-1.35%) | 148.66 | 140.29 - 153.41 | 0.623 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 153.73 and 169.15
| Monthly Target 1 | 141.44 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 156.85666666667 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 172.28 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 159.77 (5.47%) | 147.69 | 147.69 - 163.11 | 1.5886 times | Thu 30 April 2026 | 151.48 (4.95%) | 147.25 | 135.20 - 152.96 | 1.4559 times | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 0.9147 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.1844 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.7737 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.8387 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 0.9242 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.6797 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 0.9024 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.7378 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 0.9223 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 159.51 |
| 20 day DMA | 157.55 |
| 35 day DMA | 153.04 |
| 50 day DMA | 150.81 |
| 100 day DMA | 149.02 |
| 150 day DMA | 149.46 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.82 | 159.85 | 160.28 |
| 12 day EMA | 159.02 | 158.88 | 158.86 |
| 20 day EMA | 157.4 | 157.15 | 156.95 |
| 35 day EMA | 154.77 | 154.48 | 154.21 |
| 50 day EMA | 151.77 | 151.44 | 151.13 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 160.4 | 160.78 |
| 12 day SMA | 159.51 | 159.31 | 159.15 |
| 20 day SMA | 157.55 | 157.15 | 156.79 |
| 35 day SMA | 153.04 | 152.53 | 152.05 |
| 50 day SMA | 150.81 | 150.66 | 150.51 |
| 100 day SMA | 149.02 | 148.9 | 148.81 |
| 150 day SMA | 149.46 | 149.39 | 149.33 |
| 200 day SMA | 149.02 | 148.95 | 148.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.