Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 143.8 and 145.89
| Daily Target 1 | 142.1 |
| Daily Target 2 | 143.41 |
| Daily Target 3 | 144.19333333333 |
| Daily Target 4 | 145.5 |
| Daily Target 5 | 146.28 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.71 (0.34%) | 143.75 | 142.89 - 144.98 | 1.9237 times | Thu 09 April 2026 | 144.22 (0.54%) | 145.28 | 143.01 - 147.97 | 0.4366 times | Wed 08 April 2026 | 143.44 (0.82%) | 141.68 | 141.68 - 145.18 | 0.9369 times | Tue 07 April 2026 | 142.28 (0.3%) | 143.25 | 139.30 - 143.25 | 0.8221 times | Mon 06 April 2026 | 141.85 (-0.09%) | 138.43 | 138.43 - 142.68 | 0.7218 times | Thu 02 April 2026 | 141.98 (0.85%) | 140.78 | 137.48 - 142.20 | 0.9148 times | Wed 01 April 2026 | 140.78 (-2.46%) | 147.25 | 135.20 - 149.00 | 2.7792 times | Mon 30 March 2026 | 144.33 (-1.84%) | 144.10 | 143.60 - 147.98 | 0.6634 times | Fri 27 March 2026 | 147.04 (-0.24%) | 149.28 | 146.82 - 151.00 | 0.3892 times | Wed 25 March 2026 | 147.40 (1.87%) | 146.91 | 146.91 - 148.28 | 0.4123 times | Tue 24 March 2026 | 144.69 (0.61%) | 143.81 | 143.11 - 145.79 | 0.468 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 141.57 and 151.11
| Weekly Target 1 | 134.16 |
| Weekly Target 2 | 139.44 |
| Weekly Target 3 | 143.70333333333 |
| Weekly Target 4 | 148.98 |
| Weekly Target 5 | 153.24 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.71 (1.92%) | 138.43 | 138.43 - 147.97 | 1.0955 times | Thu 02 April 2026 | 141.98 (-3.44%) | 144.10 | 135.20 - 149.00 | 0.986 times | Fri 27 March 2026 | 147.04 (0.27%) | 146.65 | 142.68 - 151.00 | 0.5873 times | Fri 20 March 2026 | 146.65 (-1.35%) | 148.66 | 140.29 - 153.41 | 0.775 times | Fri 13 March 2026 | 148.66 (-1.12%) | 147.12 | 146.55 - 152.94 | 1.1992 times | Fri 06 March 2026 | 150.34 (-0.58%) | 150.61 | 147.87 - 152.98 | 0.8043 times | Fri 27 February 2026 | 151.22 (2%) | 144.55 | 144.55 - 153.89 | 0.8637 times | Fri 20 February 2026 | 148.26 (1.08%) | 146.67 | 146.67 - 149.97 | 0.5752 times | Fri 13 February 2026 | 146.67 (2.13%) | 147.92 | 144.00 - 148.00 | 0.6102 times | Fri 06 February 2026 | 143.61 (1.78%) | 139.69 | 137.55 - 149.00 | 2.5035 times | Fri 30 January 2026 | 141.10 (-1.03%) | 146.13 | 139.20 - 146.13 | 0.4238 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 133.06 and 146.86
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 136.94 |
| Monthly Target 3 | 142.97 |
| Monthly Target 4 | 150.74 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.71 (0.26%) | 147.25 | 135.20 - 149.00 | 0.5996 times | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 1.0915 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.4134 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.9232 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 1.0007 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.1028 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.811 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.0768 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.8804 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.1006 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.0587 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 143.3 |
| 12 day DMA | 143.88 |
| 20 day DMA | 145.53 |
| 35 day DMA | 147.41 |
| 50 day DMA | 146.44 |
| 100 day DMA | 147.75 |
| 150 day DMA | 148.14 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.81 | 143.36 | 142.93 |
| 12 day EMA | 144.24 | 144.15 | 144.14 |
| 20 day EMA | 145.04 | 145.07 | 145.16 |
| 35 day EMA | 145.32 | 145.36 | 145.43 |
| 50 day EMA | 145.81 | 145.85 | 145.92 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.3 | 142.75 | 142.07 |
| 12 day SMA | 143.88 | 144.04 | 143.94 |
| 20 day SMA | 145.53 | 145.89 | 146.2 |
| 35 day SMA | 147.41 | 147.49 | 147.56 |
| 50 day SMA | 146.44 | 146.39 | 146.35 |
| 100 day SMA | 147.75 | 147.8 | 147.87 |
| 150 day SMA | 148.14 | 148.14 | 148.15 |
| 200 day SMA | 148.04 | 148.03 | 148.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.