Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 143.21 and 145.88
| Daily Target 1 | 142.58 |
| Daily Target 2 | 143.84 |
| Daily Target 3 | 145.25333333333 |
| Daily Target 4 | 146.51 |
| Daily Target 5 | 147.92 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.09 (0.28%) | 145.40 | 144.00 - 146.67 | 0.33 times | Mon 09 February 2026 | 144.68 (0.75%) | 147.92 | 144.22 - 148.00 | 0.3428 times | Fri 06 February 2026 | 143.61 (-0.38%) | 140.55 | 140.55 - 146.39 | 5.2362 times | Thu 05 February 2026 | 144.16 (-0.23%) | 144.47 | 142.62 - 144.49 | 0.3765 times | Wed 04 February 2026 | 144.49 (-0.16%) | 144.30 | 143.99 - 145.58 | 0.4686 times | Tue 03 February 2026 | 144.72 (3.21%) | 145.00 | 142.76 - 145.75 | 0.7841 times | Mon 02 February 2026 | 140.22 (-2.27%) | 143.47 | 137.55 - 143.47 | 0.9629 times | Sun 01 February 2026 | 143.47 (1.68%) | 139.69 | 137.57 - 149.00 | 0.795 times | Fri 30 January 2026 | 141.10 (0.5%) | 140.40 | 140.00 - 141.40 | 0.3796 times | Thu 29 January 2026 | 140.40 (-0.55%) | 141.88 | 139.20 - 141.88 | 0.3243 times | Wed 28 January 2026 | 141.18 (-0.65%) | 142.10 | 140.64 - 142.10 | 0.3449 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 142.55 and 146.55
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 143.39 |
| Weekly Target 3 | 145.69666666667 |
| Weekly Target 4 | 147.39 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.09 (1.03%) | 147.92 | 144.00 - 148.00 | 0.2408 times | Fri 06 February 2026 | 143.61 (1.78%) | 139.69 | 137.55 - 149.00 | 3.0869 times | Fri 30 January 2026 | 141.10 (-1.03%) | 146.13 | 139.20 - 146.13 | 0.5226 times | Fri 23 January 2026 | 142.57 (-2.86%) | 147.49 | 138.64 - 149.00 | 1.1068 times | Fri 16 January 2026 | 146.76 (-1.42%) | 148.88 | 145.91 - 149.70 | 0.8004 times | Fri 09 January 2026 | 148.88 (-0.27%) | 149.70 | 148.30 - 154.08 | 0.9374 times | Fri 02 January 2026 | 149.29 (-0.18%) | 149.56 | 146.67 - 153.00 | 0.9544 times | Fri 26 December 2025 | 149.56 (0.09%) | 149.41 | 148.77 - 153.70 | 0.7474 times | Fri 19 December 2025 | 149.42 (-0.32%) | 151.50 | 147.00 - 152.97 | 0.9625 times | Fri 12 December 2025 | 149.90 (-0.52%) | 147.00 | 147.00 - 151.98 | 0.6407 times | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 0.9694 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 141.32 and 152.77
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 138.76 |
| Monthly Target 3 | 143.88 |
| Monthly Target 4 | 150.21 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.09 (2.83%) | 139.69 | 137.55 - 149.00 | 0.83 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.9146 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.9914 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.0925 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8035 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.0668 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.8722 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.0903 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.0488 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.2898 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.0524 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 142.94 |
| 20 day DMA | 143.66 |
| 35 day DMA | 146.27 |
| 50 day DMA | 147.27 |
| 100 day DMA | 148.45 |
| 150 day DMA | 148.39 |
| 200 day DMA | 147.05 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.32 | 143.93 | 143.56 |
| 12 day EMA | 143.91 | 143.7 | 143.52 |
| 20 day EMA | 144.41 | 144.34 | 144.3 |
| 35 day EMA | 145.57 | 145.6 | 145.65 |
| 50 day EMA | 147.31 | 147.4 | 147.51 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 144.33 | 143.44 |
| 12 day SMA | 142.94 | 142.73 | 142.61 |
| 20 day SMA | 143.66 | 143.82 | 144.03 |
| 35 day SMA | 146.27 | 146.4 | 146.5 |
| 50 day SMA | 147.27 | 147.41 | 147.55 |
| 100 day SMA | 148.45 | 148.49 | 148.53 |
| 150 day SMA | 148.39 | 148.41 | 148.44 |
| 200 day SMA | 147.05 | 147.04 | 147.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.