Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 163.1 and 168.1
| Daily Target 1 | 159.23 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 164.22666666667 |
| Daily Target 4 | 166.97 |
| Daily Target 5 | 169.23 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.72 (0.92%) | 163.22 | 161.48 - 166.48 | 0.9887 times | Wed 01 July 2026 | 163.22 (-0.93%) | 167.97 | 163.06 - 167.97 | 0.6174 times | Tue 30 June 2026 | 164.75 (0.62%) | 167.83 | 164.00 - 167.83 | 0.1811 times | Mon 29 June 2026 | 163.74 (0.56%) | 162.83 | 162.83 - 166.97 | 0.9086 times | Thu 25 June 2026 | 162.83 (0.41%) | 158.10 | 158.10 - 164.00 | 0.9773 times | Wed 24 June 2026 | 162.16 (0.01%) | 166.19 | 158.20 - 166.19 | 2.1325 times | Tue 23 June 2026 | 162.14 (0.71%) | 161.00 | 161.00 - 164.17 | 1.2599 times | Mon 22 June 2026 | 161.00 (0.87%) | 159.61 | 159.12 - 163.10 | 0.9247 times | Fri 19 June 2026 | 159.61 (0.71%) | 156.91 | 156.91 - 161.09 | 1.6742 times | Thu 18 June 2026 | 158.48 (0.96%) | 157.10 | 156.71 - 158.50 | 0.3357 times | Wed 17 June 2026 | 156.97 (-0.02%) | 157.58 | 155.81 - 157.75 | 1.079 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 163.1 and 169.59
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 164.72333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 171.21 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.72 (1.16%) | 162.83 | 161.48 - 167.97 | 0.7355 times | Thu 25 June 2026 | 162.83 (2.02%) | 159.61 | 158.10 - 166.19 | 1.4445 times | Fri 19 June 2026 | 159.61 (0.78%) | 158.80 | 155.81 - 161.09 | 1.183 times | Fri 12 June 2026 | 158.37 (1.32%) | 157.28 | 152.70 - 160.00 | 0.7408 times | Fri 05 June 2026 | 156.30 (-0.63%) | 157.30 | 152.82 - 158.99 | 0.6725 times | Fri 29 May 2026 | 157.29 (-1.5%) | 160.48 | 156.00 - 160.56 | 1.5838 times | Fri 22 May 2026 | 159.69 (-0.5%) | 161.30 | 155.20 - 163.11 | 0.671 times | Fri 15 May 2026 | 160.50 (2.2%) | 157.05 | 154.86 - 161.55 | 1.3981 times | Fri 08 May 2026 | 157.05 (3.68%) | 147.69 | 147.69 - 158.96 | 1.1514 times | Thu 30 April 2026 | 151.48 (1.99%) | 148.53 | 148.53 - 152.96 | 0.4193 times | Fri 24 April 2026 | 148.53 (0.66%) | 147.50 | 146.80 - 152.96 | 1.9473 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 159.86 and 166.35
| Monthly Target 1 | 158.23 |
| Monthly Target 2 | 161.48 |
| Monthly Target 3 | 164.72333333333 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 171.21 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.72 (-0.02%) | 167.97 | 161.48 - 167.97 | 0.1474 times | Tue 30 June 2026 | 164.75 (4.74%) | 157.30 | 152.70 - 167.83 | 1.4589 times | Fri 29 May 2026 | 157.29 (3.84%) | 147.69 | 147.69 - 163.11 | 1.6157 times | Thu 30 April 2026 | 151.48 (4.95%) | 147.25 | 135.20 - 152.96 | 1.4573 times | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 0.9156 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.1856 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.7744 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.8395 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 0.9251 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.6803 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 0.9033 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 163.85 |
| 12 day DMA | 161.39 |
| 20 day DMA | 159.75 |
| 35 day DMA | 159.44 |
| 50 day DMA | 157.41 |
| 100 day DMA | 152.19 |
| 150 day DMA | 150.81 |
| 200 day DMA | 150.45 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.66 | 163.13 | 163.08 |
| 12 day EMA | 162 | 161.51 | 161.2 |
| 20 day EMA | 160.69 | 160.27 | 159.96 |
| 35 day EMA | 158.7 | 158.35 | 158.06 |
| 50 day EMA | 157.16 | 156.85 | 156.59 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.85 | 163.34 | 163.12 |
| 12 day SMA | 161.39 | 160.82 | 160.41 |
| 20 day SMA | 159.75 | 159.39 | 158.96 |
| 35 day SMA | 159.44 | 159.16 | 159 |
| 50 day SMA | 157.41 | 157.06 | 156.75 |
| 100 day SMA | 152.19 | 151.94 | 151.74 |
| 150 day SMA | 150.81 | 150.72 | 150.64 |
| 200 day SMA | 150.45 | 150.36 | 150.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.