Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 148.64 and 150.84
| Daily Target 1 | 147.95 |
| Daily Target 2 | 149.32 |
| Daily Target 3 | 150.15333333333 |
| Daily Target 4 | 151.52 |
| Daily Target 5 | 152.35 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (-0.02%) | 150.71 | 148.79 - 150.99 | 1.3264 times | Thu 04 December 2025 | 150.71 (-0.2%) | 150.98 | 149.75 - 151.04 | 0.3988 times | Wed 03 December 2025 | 151.01 (-0.22%) | 151.83 | 150.00 - 151.83 | 0.5541 times | Tue 02 December 2025 | 151.35 (-0.38%) | 152.59 | 150.72 - 152.59 | 0.3014 times | Mon 01 December 2025 | 151.93 (-0.1%) | 152.00 | 151.08 - 154.36 | 0.3991 times | Fri 28 November 2025 | 152.08 (0.46%) | 151.71 | 151.59 - 152.95 | 2.7063 times | Thu 27 November 2025 | 151.39 (-0.22%) | 151.60 | 151.09 - 152.60 | 3.2712 times | Wed 26 November 2025 | 151.73 (0.68%) | 151.00 | 150.96 - 151.95 | 0.1153 times | Tue 25 November 2025 | 150.71 (0.61%) | 150.12 | 149.90 - 151.40 | 0.7023 times | Mon 24 November 2025 | 149.79 (-0.46%) | 151.07 | 149.55 - 151.20 | 0.2251 times | Fri 21 November 2025 | 150.48 (-0.46%) | 151.00 | 149.92 - 151.45 | 0.3365 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 146.95 and 152.52
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 148.19 |
| Weekly Target 3 | 151.27666666667 |
| Weekly Target 4 | 153.76 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 1.0866 times | Fri 28 November 2025 | 152.08 (1.06%) | 151.07 | 149.55 - 152.95 | 2.56 times | Fri 21 November 2025 | 150.48 (-0.3%) | 150.94 | 149.92 - 151.84 | 0.7513 times | Fri 14 November 2025 | 150.94 (0.77%) | 150.53 | 147.95 - 152.92 | 0.8853 times | Fri 07 November 2025 | 149.79 (0.6%) | 150.68 | 146.19 - 154.68 | 0.7134 times | Fri 31 October 2025 | 148.89 (-1.54%) | 151.22 | 147.27 - 153.97 | 0.7875 times | Fri 24 October 2025 | 151.22 (-0.07%) | 151.60 | 146.05 - 154.13 | 0.7411 times | Fri 17 October 2025 | 151.32 (1.16%) | 145.84 | 143.60 - 156.13 | 0.8445 times | Fri 10 October 2025 | 149.58 (2.96%) | 145.00 | 144.86 - 150.10 | 0.8756 times | Fri 03 October 2025 | 145.28 (0.7%) | 147.16 | 140.46 - 147.16 | 0.7545 times | Fri 26 September 2025 | 144.27 (-4.46%) | 151.00 | 143.37 - 153.75 | 1.6301 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 146.95 and 152.52
| Monthly Target 1 | 145.71 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 151.27666666667 |
| Monthly Target 4 | 153.76 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (-0.92%) | 152.00 | 148.79 - 154.36 | 0.2655 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.1996 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8822 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.1713 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.9576 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.1972 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.1516 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.4163 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.1555 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.603 times | Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.6582 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 151.14 |
| 12 day DMA | 151.09 |
| 20 day DMA | 150.87 |
| 35 day DMA | 150.85 |
| 50 day DMA | 149.74 |
| 100 day DMA | 149.12 |
| 150 day DMA | 147.28 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 151.14 | 151.35 |
| 12 day EMA | 151.04 | 151.11 | 151.18 |
| 20 day EMA | 150.89 | 150.91 | 150.93 |
| 35 day EMA | 150.39 | 150.37 | 150.35 |
| 50 day EMA | 149.89 | 149.86 | 149.83 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.14 | 151.42 | 151.55 |
| 12 day SMA | 151.09 | 151.13 | 151.15 |
| 20 day SMA | 150.87 | 150.82 | 150.78 |
| 35 day SMA | 150.85 | 150.82 | 150.8 |
| 50 day SMA | 149.74 | 149.7 | 149.69 |
| 100 day SMA | 149.12 | 149.08 | 149.04 |
| 150 day SMA | 147.28 | 147.22 | 147.17 |
| 200 day SMA | 144.65 | 144.58 | 144.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.