Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 122.51 and 124.12
| Daily Target 1 | 121.19 |
| Daily Target 2 | 122.21 |
| Daily Target 3 | 122.79666666667 |
| Daily Target 4 | 123.82 |
| Daily Target 5 | 124.41 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.24 (2.85%) | 122.81 | 121.77 - 123.38 | 2.0796 times | Thu 11 June 2026 | 119.82 (-1.4%) | 120.43 | 116.79 - 120.54 | 1.3365 times | Wed 10 June 2026 | 121.52 (-3.75%) | 123.65 | 121.20 - 123.65 | 2.2076 times | Tue 09 June 2026 | 126.26 (1.47%) | 125.91 | 125.91 - 126.90 | 0.5573 times | Mon 08 June 2026 | 124.43 (-3.26%) | 125.40 | 123.21 - 125.99 | 2.2351 times | Fri 05 June 2026 | 128.62 (-0.65%) | 129.46 | 128.10 - 129.46 | 0.1499 times | Thu 04 June 2026 | 129.46 (0.75%) | 131.71 | 128.60 - 131.71 | 0.244 times | Wed 03 June 2026 | 128.50 (-0.84%) | 129.50 | 128.04 - 129.50 | 0.1617 times | Tue 02 June 2026 | 129.59 (1.01%) | 129.08 | 128.33 - 129.83 | 0.2267 times | Mon 01 June 2026 | 128.29 (-0.94%) | 129.29 | 127.99 - 129.30 | 0.8015 times | Fri 29 May 2026 | 129.51 (-0.32%) | 129.93 | 129.28 - 130.32 | 1.0771 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 114.96 and 125.07
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 122.31 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.24 (-4.18%) | 125.40 | 116.79 - 126.90 | 2.767 times | Fri 05 June 2026 | 128.62 (-0.69%) | 129.29 | 127.99 - 131.71 | 0.5207 times | Fri 29 May 2026 | 129.51 (-1.47%) | 131.44 | 129.28 - 132.46 | 0.5375 times | Fri 22 May 2026 | 131.44 (1.13%) | 128.52 | 128.52 - 132.78 | 0.6572 times | Fri 15 May 2026 | 129.97 (3.63%) | 128.55 | 123.91 - 136.05 | 1.3801 times | Fri 08 May 2026 | 125.42 (0.61%) | 123.68 | 121.97 - 126.22 | 0.8419 times | Thu 30 April 2026 | 124.66 (-0.03%) | 125.97 | 119.34 - 134.75 | 0.3766 times | Fri 24 April 2026 | 124.70 (-0.79%) | 125.61 | 122.54 - 129.12 | 0.4708 times | Fri 17 April 2026 | 125.69 (1.07%) | 121.25 | 121.25 - 127.88 | 0.8515 times | Fri 10 April 2026 | 124.36 (2.96%) | 123.79 | 120.29 - 129.01 | 1.5967 times | Thu 02 April 2026 | 120.78 (2.23%) | 115.19 | 115.19 - 126.14 | 1.5332 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 112.56 and 127.48
| Monthly Target 1 | 108.99 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 123.91333333333 |
| Monthly Target 4 | 131.04 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.24 (-4.84%) | 129.29 | 116.79 - 131.71 | 0.5794 times | Fri 29 May 2026 | 129.51 (3.89%) | 123.68 | 121.97 - 136.05 | 0.6021 times | Thu 30 April 2026 | 124.66 (2.48%) | 124.71 | 119.28 - 134.75 | 0.7446 times | Mon 30 March 2026 | 121.64 (-8.46%) | 133.85 | 105.99 - 144.29 | 1.9754 times | Fri 27 February 2026 | 132.88 (2%) | 125.89 | 111.00 - 134.00 | 1.3292 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 1.638 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 0.8072 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.4263 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.2073 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.6906 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.2144 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 123.05 |
| 12 day DMA | 126.6 |
| 20 day DMA | 128.39 |
| 35 day DMA | 127.15 |
| 50 day DMA | 126.39 |
| 100 day DMA | 127.35 |
| 150 day DMA | 120.98 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 123.44 | 125.25 |
| 12 day EMA | 125.63 | 126.06 | 127.2 |
| 20 day EMA | 126.51 | 126.85 | 127.59 |
| 35 day EMA | 126.3 | 126.48 | 126.87 |
| 50 day EMA | 125.32 | 125.4 | 125.63 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.05 | 124.13 | 126.06 |
| 12 day SMA | 126.6 | 127.2 | 128.17 |
| 20 day SMA | 128.39 | 128.86 | 129.51 |
| 35 day SMA | 127.15 | 127.23 | 127.41 |
| 50 day SMA | 126.39 | 126.29 | 126.3 |
| 100 day SMA | 127.35 | 127.3 | 127.28 |
| 150 day SMA | 120.98 | 120.83 | 120.7 |
| 200 day SMA | 114.58 | 114.38 | 114.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.