Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 59.2 and 61.9
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 61.4 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 64.1 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.70 (-0.91%) | 63.10 | 60.40 - 63.10 | 2.9044 times | Thu 02 May 2024 | 61.26 (0.05%) | 62.20 | 61.03 - 62.20 | 0.5624 times | Tue 30 April 2024 | 61.23 (-0.65%) | 63.50 | 61.01 - 63.50 | 0.5406 times | Mon 29 April 2024 | 61.63 (-0.15%) | 63.55 | 61.12 - 63.55 | 0.6402 times | Fri 26 April 2024 | 61.72 (1.13%) | 61.06 | 61.06 - 61.90 | 0.709 times | Thu 25 April 2024 | 61.03 (0.23%) | 60.99 | 60.72 - 61.44 | 0.3343 times | Wed 24 April 2024 | 60.89 (0.54%) | 60.92 | 60.80 - 61.48 | 0.5413 times | Tue 23 April 2024 | 60.56 (-2.21%) | 60.05 | 60.05 - 61.09 | 0.9303 times | Mon 22 April 2024 | 61.93 (-0.66%) | 62.14 | 61.61 - 62.49 | 0.5863 times | Fri 19 April 2024 | 62.34 (0.1%) | 62.37 | 62.21 - 62.80 | 2.2512 times | Thu 18 April 2024 | 62.28 (0.21%) | 62.34 | 62.00 - 62.37 | 0.8 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 58.98 and 62.13
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.70 (-1.65%) | 63.55 | 60.40 - 63.55 | 0.8158 times | Fri 26 April 2024 | 61.72 (-0.99%) | 62.14 | 60.05 - 62.49 | 0.5443 times | Fri 19 April 2024 | 62.34 (0.71%) | 61.34 | 61.31 - 62.80 | 2.5639 times | Fri 12 April 2024 | 61.90 (4.4%) | 61.00 | 59.96 - 62.70 | 2.1027 times | Fri 05 April 2024 | 59.29 (4.55%) | 58.40 | 57.80 - 60.47 | 0.7351 times | Thu 28 March 2024 | 56.71 (1.09%) | 56.06 | 56.05 - 56.88 | 0.2353 times | Fri 22 March 2024 | 56.10 (0.45%) | 55.85 | 55.31 - 56.98 | 0.5125 times | Fri 15 March 2024 | 55.85 (0.61%) | 57.20 | 55.11 - 57.20 | 1.1075 times | Thu 07 March 2024 | 55.51 (3.06%) | 52.25 | 52.25 - 56.45 | 0.9236 times | Sat 02 March 2024 | 53.86 (2.14%) | 54.30 | 52.50 - 54.52 | 0.4593 times | Fri 23 February 2024 | 52.73 (0.15%) | 53.47 | 52.60 - 54.50 | 0.1988 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 59.2 and 61.9
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 61.4 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.70 (-0.87%) | 62.20 | 60.40 - 63.10 | 0.1287 times | Tue 30 April 2024 | 61.23 (7.97%) | 58.40 | 57.80 - 63.55 | 1.3012 times | Thu 28 March 2024 | 56.71 (6.94%) | 54.52 | 52.25 - 57.20 | 0.6496 times | Thu 29 February 2024 | 53.03 (-0.82%) | 54.33 | 52.15 - 54.57 | 0.4077 times | Wed 31 January 2024 | 53.47 (-0.72%) | 53.25 | 50.83 - 54.60 | 0.6686 times | Fri 29 December 2023 | 53.86 (0.88%) | 53.50 | 51.20 - 55.60 | 1.0387 times | Thu 30 November 2023 | 53.39 (2.44%) | 51.82 | 51.05 - 53.90 | 1.3156 times | Tue 31 October 2023 | 52.12 (5.4%) | 49.20 | 47.51 - 54.20 | 0.7065 times | Fri 29 September 2023 | 49.45 (-2.39%) | 50.86 | 49.17 - 51.55 | 3.384 times | Thu 31 August 2023 | 50.66 (-0.3%) | 50.94 | 48.65 - 52.40 | 0.3993 times | Mon 31 July 2023 | 50.81 (2.69%) | 49.58 | 48.70 - 51.49 | 0.9598 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.06 |
| 35 day DMA | 59.07 |
| 50 day DMA | 57.4 |
| 100 day DMA | 55.26 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.34 | 61.38 |
| 12 day EMA | 61.08 | 61.15 | 61.13 |
| 20 day EMA | 60.52 | 60.5 | 60.42 |
| 35 day EMA | 59.11 | 59.02 | 58.89 |
| 50 day EMA | 57.39 | 57.26 | 57.1 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.37 | 61.3 |
| 12 day SMA | 61.48 | 61.54 | 61.59 |
| 20 day SMA | 61.06 | 60.97 | 60.83 |
| 35 day SMA | 59.07 | 58.92 | 58.74 |
| 50 day SMA | 57.4 | 57.24 | 57.07 |
| 100 day SMA | 55.26 | 55.19 | 55.11 |
| 150 day SMA | 53.92 | 53.85 | 53.78 |
| 200 day SMA | 53.07 | 53.02 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.