Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 122.61 and 130.25
| Daily Target 1 | 121.18 |
| Daily Target 2 | 124.04 |
| Daily Target 3 | 128.82 |
| Daily Target 4 | 131.68 |
| Daily Target 5 | 136.46 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.90 (-2.17%) | 133.60 | 125.96 - 133.60 | 0.4571 times | Thu 12 February 2026 | 129.71 (0.1%) | 126.34 | 126.34 - 131.99 | 0.7997 times | Wed 11 February 2026 | 129.58 (0.23%) | 132.51 | 128.50 - 132.51 | 0.6013 times | Tue 10 February 2026 | 129.28 (0.48%) | 128.70 | 128.55 - 129.70 | 0.2607 times | Mon 09 February 2026 | 128.66 (1.86%) | 128.02 | 127.00 - 131.79 | 0.5769 times | Fri 06 February 2026 | 126.31 (-0.07%) | 127.99 | 123.17 - 127.99 | 0.7408 times | Thu 05 February 2026 | 126.40 (-3.66%) | 127.00 | 123.82 - 127.00 | 1.5245 times | Wed 04 February 2026 | 131.20 (3.76%) | 130.24 | 130.00 - 133.81 | 0.9608 times | Tue 03 February 2026 | 126.45 (7.21%) | 121.92 | 120.00 - 127.95 | 1.2869 times | Mon 02 February 2026 | 117.95 (-1%) | 120.00 | 111.00 - 121.50 | 2.7913 times | Sun 01 February 2026 | 119.14 (-8.55%) | 125.89 | 116.52 - 125.89 | 1.5831 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 122.61 and 130.25
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 124.04 |
| Weekly Target 3 | 128.82 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 136.46 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.90 (0.47%) | 128.02 | 125.96 - 133.60 | 0.6893 times | Fri 06 February 2026 | 126.31 (-3.05%) | 125.89 | 111.00 - 133.81 | 2.2724 times | Fri 30 January 2026 | 130.28 (1.32%) | 134.97 | 128.00 - 150.00 | 1.6351 times | Fri 23 January 2026 | 128.58 (8.21%) | 119.34 | 119.31 - 141.70 | 1.5876 times | Fri 16 January 2026 | 118.82 (3.58%) | 116.01 | 115.91 - 120.55 | 0.7565 times | Fri 09 January 2026 | 114.71 (1.6%) | 116.29 | 110.15 - 117.01 | 0.8047 times | Fri 02 January 2026 | 112.90 (-1.95%) | 116.80 | 109.49 - 116.80 | 0.51 times | Fri 26 December 2025 | 115.15 (4.02%) | 111.26 | 111.04 - 117.50 | 0.8893 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 0.4142 times | Fri 12 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 0.441 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.2866 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 118.95 and 141.76
| Monthly Target 1 | 101.09 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 123.90333333333 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 146.71 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.90 (-2.59%) | 125.89 | 111.00 - 133.81 | 1.4244 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 2.36 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 1.1629 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.6142 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.7394 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.995 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.3089 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.3946 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.6558 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.3448 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.5293 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 126.82 |
| 20 day DMA | 129.11 |
| 35 day DMA | 122.92 |
| 50 day DMA | 119.07 |
| 100 day DMA | 110.52 |
| 150 day DMA | 102.18 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.29 | 128.98 | 128.61 |
| 12 day EMA | 128.01 | 128.21 | 127.94 |
| 20 day EMA | 126.69 | 126.67 | 126.35 |
| 35 day EMA | 123.31 | 123.1 | 122.71 |
| 50 day EMA | 118.98 | 118.66 | 118.21 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 128.71 | 128.05 |
| 12 day SMA | 126.82 | 128.66 | 129.32 |
| 20 day SMA | 129.11 | 128.71 | 128.21 |
| 35 day SMA | 122.92 | 122.56 | 122.13 |
| 50 day SMA | 119.07 | 118.68 | 118.22 |
| 100 day SMA | 110.52 | 110.17 | 109.79 |
| 150 day SMA | 102.18 | 101.87 | 101.55 |
| 200 day SMA | 96.89 | 96.66 | 96.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.