Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 112.69 and 115.17
| Daily Target 1 | 112.15 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 114.63 |
| Daily Target 4 | 115.71 |
| Daily Target 5 | 117.11 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.31 (-1.48%) | 116.03 | 113.55 - 116.03 | 0.4511 times | Fri 29 May 2026 | 116.03 (-0.87%) | 117.63 | 115.70 - 117.94 | 1.111 times | Wed 27 May 2026 | 117.05 (-0.21%) | 117.54 | 116.98 - 118.02 | 1.9969 times | Tue 26 May 2026 | 117.30 (0.21%) | 116.48 | 116.48 - 119.18 | 0.4471 times | Mon 25 May 2026 | 117.06 (0.7%) | 117.64 | 116.69 - 117.64 | 0.1243 times | Fri 22 May 2026 | 116.25 (0.27%) | 116.49 | 116.01 - 116.78 | 0.0792 times | Thu 21 May 2026 | 115.94 (0.09%) | 116.40 | 115.75 - 117.06 | 0.4578 times | Wed 20 May 2026 | 115.83 (-0.76%) | 115.39 | 115.23 - 116.39 | 1.1327 times | Tue 19 May 2026 | 116.72 (0.27%) | 116.98 | 116.03 - 117.17 | 0.3242 times | Mon 18 May 2026 | 116.41 (-0.53%) | 117.03 | 115.06 - 117.03 | 3.8757 times | Fri 15 May 2026 | 117.03 (0.02%) | 117.32 | 116.53 - 121.00 | 5.7506 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 112.69 and 115.17
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 114.63 |
| Weekly Target 4 | 115.71 |
| Weekly Target 5 | 117.11 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.31 (-1.48%) | 116.03 | 113.55 - 116.03 | 0.0881 times | Fri 29 May 2026 | 116.03 (-0.19%) | 117.64 | 115.70 - 119.18 | 0.7182 times | Fri 22 May 2026 | 116.25 (-0.67%) | 117.03 | 115.06 - 117.17 | 1.1458 times | Fri 15 May 2026 | 117.03 (-2.23%) | 120.00 | 114.35 - 121.00 | 2.4595 times | Fri 08 May 2026 | 119.70 (2.33%) | 118.90 | 117.00 - 121.60 | 0.452 times | Thu 30 April 2026 | 116.98 (0.42%) | 118.82 | 116.25 - 119.25 | 0.5172 times | Fri 24 April 2026 | 116.49 (-0.37%) | 116.34 | 115.95 - 119.85 | 1.0995 times | Fri 17 April 2026 | 116.92 (1.48%) | 115.21 | 113.33 - 117.92 | 1.2533 times | Fri 10 April 2026 | 115.21 (6.33%) | 108.67 | 107.16 - 116.21 | 1.8229 times | Thu 02 April 2026 | 108.35 (-0.4%) | 108.24 | 105.63 - 109.26 | 0.4435 times | Fri 27 March 2026 | 108.78 (-1.08%) | 108.05 | 106.09 - 112.89 | 2.5124 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 112.69 and 115.17
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 114.63 |
| Monthly Target 4 | 115.71 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.31 (-1.48%) | 116.03 | 113.55 - 116.03 | 0.0134 times | Fri 29 May 2026 | 116.03 (-0.81%) | 118.90 | 114.35 - 121.60 | 0.7286 times | Thu 30 April 2026 | 116.98 (9.76%) | 108.94 | 105.63 - 119.85 | 0.7573 times | Mon 30 March 2026 | 106.58 (-10.36%) | 118.90 | 106.09 - 119.00 | 2.1128 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.5507 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.449 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.7688 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.8228 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.7576 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 1.039 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.8068 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 116.41 |
| 20 day DMA | 116.95 |
| 35 day DMA | 116.88 |
| 50 day DMA | 114.71 |
| 100 day DMA | 117.36 |
| 150 day DMA | 120.57 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 116.6 | 116.88 |
| 12 day EMA | 116.32 | 116.69 | 116.81 |
| 20 day EMA | 116.39 | 116.61 | 116.67 |
| 35 day EMA | 115.52 | 115.59 | 115.56 |
| 50 day EMA | 114.63 | 114.64 | 114.58 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 116.74 | 116.72 |
| 12 day SMA | 116.41 | 116.49 | 116.42 |
| 20 day SMA | 116.95 | 117.08 | 117.21 |
| 35 day SMA | 116.88 | 116.87 | 116.69 |
| 50 day SMA | 114.71 | 114.61 | 114.5 |
| 100 day SMA | 117.36 | 117.48 | 117.57 |
| 150 day SMA | 120.57 | 120.67 | 120.75 |
| 200 day SMA | 121.78 | 121.82 | 121.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.