Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 120.47 and 121.92
| Daily Target 1 | 119.28 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 120.73 |
| Daily Target 4 | 121.65 |
| Daily Target 5 | 122.18 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.12 (0.74%) | 120.70 | 119.81 - 121.26 | 2.8916 times | Wed 01 July 2026 | 120.23 (1.67%) | 119.00 | 119.00 - 120.25 | 1.2134 times | Tue 30 June 2026 | 118.26 (-0.43%) | 117.84 | 117.84 - 120.19 | 0.6969 times | Mon 29 June 2026 | 118.77 (-0.03%) | 119.99 | 118.14 - 119.99 | 0.205 times | Thu 25 June 2026 | 118.81 (0.41%) | 118.87 | 118.81 - 120.01 | 0.3706 times | Wed 24 June 2026 | 118.33 (-0.13%) | 117.89 | 117.78 - 118.85 | 0.3152 times | Tue 23 June 2026 | 118.48 (-0.7%) | 118.72 | 118.41 - 121.81 | 1.0042 times | Mon 22 June 2026 | 119.31 (0.15%) | 118.16 | 115.50 - 119.50 | 0.6437 times | Fri 19 June 2026 | 119.13 (-0.03%) | 119.16 | 118.20 - 119.20 | 0.2891 times | Thu 18 June 2026 | 119.16 (0.69%) | 118.54 | 118.50 - 119.87 | 2.3704 times | Wed 17 June 2026 | 118.34 (0.66%) | 118.68 | 117.65 - 118.68 | 0.9962 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 119.48 and 122.9
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 118.89 |
| Weekly Target 3 | 120.07333333333 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 123.49 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.12 (1.94%) | 119.99 | 117.84 - 121.26 | 0.8444 times | Thu 25 June 2026 | 118.81 (-0.27%) | 118.16 | 115.50 - 121.81 | 0.3936 times | Fri 19 June 2026 | 119.13 (2.9%) | 116.92 | 116.92 - 119.87 | 1.3049 times | Fri 12 June 2026 | 115.77 (1.08%) | 114.53 | 112.94 - 117.00 | 0.951 times | Fri 05 June 2026 | 114.53 (-1.29%) | 116.03 | 113.14 - 119.00 | 1.0016 times | Fri 29 May 2026 | 116.03 (-0.19%) | 117.64 | 115.70 - 119.18 | 0.747 times | Fri 22 May 2026 | 116.25 (-0.67%) | 117.03 | 115.06 - 117.17 | 1.1916 times | Fri 15 May 2026 | 117.03 (-2.23%) | 120.00 | 114.35 - 121.00 | 2.558 times | Fri 08 May 2026 | 119.70 (2.33%) | 118.90 | 117.00 - 121.60 | 0.4701 times | Thu 30 April 2026 | 116.98 (0.42%) | 118.82 | 116.25 - 119.25 | 0.5379 times | Fri 24 April 2026 | 116.49 (-0.37%) | 116.34 | 115.95 - 119.85 | 1.1435 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 120.06 and 122.32
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 119.66 |
| Monthly Target 3 | 120.46 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.12 (2.42%) | 119.00 | 119.00 - 121.26 | 0.1057 times | Tue 30 June 2026 | 118.26 (1.92%) | 116.03 | 112.94 - 121.81 | 0.5808 times | Fri 29 May 2026 | 116.03 (-0.81%) | 118.90 | 114.35 - 121.60 | 0.7584 times | Thu 30 April 2026 | 116.98 (9.76%) | 108.94 | 105.63 - 119.85 | 0.7882 times | Mon 30 March 2026 | 106.58 (-10.36%) | 118.90 | 106.09 - 119.00 | 2.1992 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.5732 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.5083 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.8002 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.8564 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.8295 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 1.0815 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 118.96 |
| 20 day DMA | 117.3 |
| 35 day DMA | 116.78 |
| 50 day DMA | 117.11 |
| 100 day DMA | 116.32 |
| 150 day DMA | 118.96 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 119.08 | 118.51 |
| 12 day EMA | 118.76 | 118.33 | 117.99 |
| 20 day EMA | 118.06 | 117.74 | 117.48 |
| 35 day EMA | 117.62 | 117.41 | 117.24 |
| 50 day EMA | 117.29 | 117.13 | 117 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 118.88 | 118.53 |
| 12 day SMA | 118.96 | 118.64 | 118.27 |
| 20 day SMA | 117.3 | 116.94 | 116.68 |
| 35 day SMA | 116.78 | 116.61 | 116.53 |
| 50 day SMA | 117.11 | 117.04 | 116.98 |
| 100 day SMA | 116.32 | 116.28 | 116.25 |
| 150 day SMA | 118.96 | 119.01 | 119.07 |
| 200 day SMA | 121.01 | 121.04 | 121.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.