Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 113.58 and 116.19
| Daily Target 1 | 111.63 |
| Daily Target 2 | 112.91 |
| Daily Target 3 | 114.24 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 116.85 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.19 (4.12%) | 112.96 | 112.96 - 115.57 | 0.4183 times | Tue 07 April 2026 | 109.67 (-0.07%) | 108.28 | 108.27 - 110.20 | 1.4619 times | Mon 06 April 2026 | 109.75 (1.29%) | 108.67 | 107.16 - 110.00 | 0.2933 times | Thu 02 April 2026 | 108.35 (-0.6%) | 106.41 | 105.63 - 108.51 | 0.4705 times | Wed 01 April 2026 | 109.00 (2.27%) | 108.94 | 108.82 - 109.26 | 0.2448 times | Mon 30 March 2026 | 106.58 (-2.02%) | 108.24 | 106.14 - 108.24 | 0.459 times | Fri 27 March 2026 | 108.78 (-1.6%) | 111.60 | 108.16 - 111.60 | 1.8471 times | Wed 25 March 2026 | 110.55 (1.77%) | 110.50 | 110.50 - 112.89 | 0.8198 times | Tue 24 March 2026 | 108.63 (1.96%) | 108.67 | 106.35 - 109.15 | 2.7055 times | Mon 23 March 2026 | 106.54 (-3.12%) | 108.05 | 106.09 - 112.00 | 1.2799 times | Fri 20 March 2026 | 109.97 (0.25%) | 109.70 | 109.70 - 111.08 | 2.5612 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 110.68 and 119.09
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 112.30666666667 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.19 (5.39%) | 108.67 | 107.16 - 115.57 | 0.4426 times | Thu 02 April 2026 | 108.35 (-0.4%) | 108.24 | 105.63 - 109.26 | 0.2391 times | Fri 27 March 2026 | 108.78 (-1.08%) | 108.05 | 106.09 - 112.89 | 1.3546 times | Fri 20 March 2026 | 109.97 (0.97%) | 109.46 | 107.49 - 112.58 | 2.0905 times | Fri 13 March 2026 | 108.91 (-5.3%) | 114.72 | 108.13 - 114.72 | 2.8242 times | Fri 06 March 2026 | 115.00 (-3.28%) | 118.90 | 114.00 - 119.00 | 1.1031 times | Fri 27 February 2026 | 118.90 (-1.2%) | 121.07 | 118.63 - 122.00 | 0.2243 times | Fri 20 February 2026 | 120.34 (-0.46%) | 120.90 | 119.26 - 123.26 | 0.2285 times | Fri 13 February 2026 | 120.90 (0.08%) | 121.40 | 120.63 - 123.79 | 0.2459 times | Fri 06 February 2026 | 120.80 (2.74%) | 118.16 | 114.48 - 123.48 | 1.2472 times | Fri 30 January 2026 | 117.58 (-0.88%) | 119.21 | 115.54 - 119.21 | 0.5292 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 109.91 and 119.85
| Monthly Target 1 | 101.86 |
| Monthly Target 2 | 108.02 |
| Monthly Target 3 | 111.79666666667 |
| Monthly Target 4 | 117.96 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.19 (7.14%) | 108.94 | 105.63 - 115.57 | 0.162 times | Mon 30 March 2026 | 106.58 (-10.36%) | 118.90 | 106.09 - 119.00 | 2.0563 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.536 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.4103 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.7482 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.8008 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.7106 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 1.0112 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.7852 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.7793 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 3.5682 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 109.31 |
| 20 day DMA | 110.17 |
| 35 day DMA | 114.11 |
| 50 day DMA | 115.78 |
| 100 day DMA | 120.73 |
| 150 day DMA | 122.79 |
| 200 day DMA | 122.36 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.84 | 109.17 | 108.92 |
| 12 day EMA | 110.3 | 109.59 | 109.58 |
| 20 day EMA | 111.14 | 110.82 | 110.94 |
| 35 day EMA | 113.09 | 113.03 | 113.23 |
| 50 day EMA | 115.69 | 115.75 | 116 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 108.67 | 108.49 |
| 12 day SMA | 109.31 | 109.13 | 109.26 |
| 20 day SMA | 110.17 | 110.21 | 110.53 |
| 35 day SMA | 114.11 | 114.36 | 114.75 |
| 50 day SMA | 115.78 | 115.91 | 116.11 |
| 100 day SMA | 120.73 | 120.86 | 121.02 |
| 150 day SMA | 122.79 | 122.86 | 122.96 |
| 200 day SMA | 122.36 | 122.37 | 122.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.