Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 122.05 and 126.27
| Daily Target 1 | 121.17 |
| Daily Target 2 | 122.92 |
| Daily Target 3 | 125.38666666667 |
| Daily Target 4 | 127.14 |
| Daily Target 5 | 129.61 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.68 (-0.05%) | 127.85 | 123.63 - 127.85 | 0.4772 times | Mon 08 December 2025 | 124.74 (-1.65%) | 128.73 | 124.49 - 128.73 | 0.636 times | Fri 05 December 2025 | 126.83 (0.08%) | 128.69 | 126.06 - 128.69 | 0.6002 times | Thu 04 December 2025 | 126.73 (-0.1%) | 126.34 | 126.34 - 127.16 | 1.0862 times | Wed 03 December 2025 | 126.86 (-0.97%) | 128.10 | 126.70 - 128.10 | 0.2901 times | Tue 02 December 2025 | 128.10 (-0.1%) | 127.59 | 126.34 - 128.23 | 0.5778 times | Mon 01 December 2025 | 128.23 (-0.06%) | 128.31 | 127.71 - 128.78 | 0.3709 times | Fri 28 November 2025 | 128.31 (0.56%) | 128.00 | 127.76 - 128.57 | 4.1817 times | Thu 27 November 2025 | 127.60 (-0.52%) | 128.30 | 127.60 - 128.98 | 1.5016 times | Wed 26 November 2025 | 128.27 (0.49%) | 128.00 | 128.00 - 128.28 | 0.2781 times | Tue 25 November 2025 | 127.64 (0.04%) | 127.59 | 127.26 - 127.97 | 0.4585 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 121.61 and 126.71
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 125.68 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.68 (-1.7%) | 128.73 | 123.63 - 128.73 | 0.2043 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.5368 times | Fri 28 November 2025 | 128.31 (0.08%) | 128.56 | 127.26 - 128.98 | 1.2405 times | Fri 21 November 2025 | 128.21 (0.85%) | 126.34 | 126.34 - 130.48 | 0.5745 times | Fri 14 November 2025 | 127.13 (1.04%) | 126.45 | 123.86 - 127.61 | 0.7086 times | Fri 07 November 2025 | 125.82 (-1.67%) | 127.96 | 125.23 - 128.14 | 0.4553 times | Fri 31 October 2025 | 127.96 (-0.38%) | 128.45 | 127.59 - 130.00 | 0.9722 times | Fri 24 October 2025 | 128.45 (-1.13%) | 129.35 | 128.16 - 131.85 | 0.8326 times | Fri 17 October 2025 | 129.92 (2.82%) | 124.46 | 122.61 - 129.99 | 1.9556 times | Fri 10 October 2025 | 126.36 (1.56%) | 125.04 | 124.00 - 126.98 | 2.5195 times | Fri 03 October 2025 | 124.42 (0.11%) | 124.30 | 121.00 - 126.04 | 0.5029 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 121.58 and 126.73
| Monthly Target 1 | 120.55 |
| Monthly Target 2 | 122.61 |
| Monthly Target 3 | 125.69666666667 |
| Monthly Target 4 | 127.76 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.68 (-2.83%) | 128.31 | 123.63 - 128.78 | 0.1648 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6624 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.415 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.8365 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.6495 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.6446 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.9515 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.7244 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4867 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.4648 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.6397 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 125.97 |
| 12 day DMA | 127.13 |
| 20 day DMA | 127.41 |
| 35 day DMA | 127.69 |
| 50 day DMA | 127.09 |
| 100 day DMA | 125.46 |
| 150 day DMA | 123.13 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 126.37 | 127.18 |
| 12 day EMA | 126.7 | 127.07 | 127.49 |
| 20 day EMA | 127.02 | 127.27 | 127.54 |
| 35 day EMA | 127.11 | 127.25 | 127.4 |
| 50 day EMA | 126.98 | 127.07 | 127.17 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.97 | 126.65 | 127.35 |
| 12 day SMA | 127.13 | 127.43 | 127.75 |
| 20 day SMA | 127.41 | 127.5 | 127.57 |
| 35 day SMA | 127.69 | 127.84 | 127.94 |
| 50 day SMA | 127.09 | 127.11 | 127.15 |
| 100 day SMA | 125.46 | 125.42 | 125.37 |
| 150 day SMA | 123.13 | 123.07 | 123.02 |
| 200 day SMA | 119.86 | 119.79 | 119.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.