Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 119.69 and 121.85
| Daily Target 1 | 119.28 |
| Daily Target 2 | 120.09 |
| Daily Target 3 | 121.44 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 123.6 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.90 (-1.54%) | 122.79 | 120.63 - 122.79 | 0.2213 times | Thu 12 February 2026 | 122.79 (-0.54%) | 122.42 | 122.34 - 123.30 | 0.5787 times | Wed 11 February 2026 | 123.46 (0.42%) | 123.30 | 122.73 - 123.79 | 0.1507 times | Tue 10 February 2026 | 122.94 (0.65%) | 121.59 | 121.59 - 123.15 | 0.7734 times | Mon 09 February 2026 | 122.15 (1.12%) | 121.40 | 121.12 - 122.17 | 0.624 times | Fri 06 February 2026 | 120.80 (0.73%) | 119.90 | 119.61 - 123.48 | 1.5903 times | Thu 05 February 2026 | 119.92 (-0.63%) | 119.80 | 119.64 - 120.53 | 3.4975 times | Wed 04 February 2026 | 120.68 (0.91%) | 118.84 | 118.84 - 120.79 | 0.7085 times | Tue 03 February 2026 | 119.59 (1.98%) | 121.00 | 119.05 - 121.00 | 0.6658 times | Mon 02 February 2026 | 117.27 (-0.18%) | 117.48 | 114.48 - 117.48 | 1.1898 times | Sun 01 February 2026 | 117.48 (-0.09%) | 118.16 | 114.76 - 118.75 | 4.2566 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 119.19 and 122.35
| Weekly Target 1 | 118.61 |
| Weekly Target 2 | 119.76 |
| Weekly Target 3 | 121.77333333333 |
| Weekly Target 4 | 122.92 |
| Weekly Target 5 | 124.93 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.90 (0.08%) | 121.40 | 120.63 - 123.79 | 0.2793 times | Fri 06 February 2026 | 120.80 (2.74%) | 118.16 | 114.48 - 123.48 | 1.4163 times | Fri 30 January 2026 | 117.58 (-0.88%) | 119.21 | 115.54 - 119.21 | 0.601 times | Fri 23 January 2026 | 118.62 (-3.58%) | 123.64 | 116.24 - 123.64 | 3.6307 times | Fri 16 January 2026 | 123.03 (-0.6%) | 123.77 | 122.00 - 124.55 | 0.3386 times | Fri 09 January 2026 | 123.77 (-1.58%) | 126.39 | 123.64 - 128.47 | 0.4436 times | Fri 02 January 2026 | 125.76 (-0.08%) | 127.74 | 124.00 - 127.74 | 1.6229 times | Fri 26 December 2025 | 125.86 (0.75%) | 126.70 | 125.05 - 128.20 | 0.383 times | Fri 19 December 2025 | 124.92 (-0.6%) | 127.56 | 115.00 - 127.96 | 0.8051 times | Fri 12 December 2025 | 125.68 (-0.91%) | 128.73 | 123.63 - 128.73 | 0.4795 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.5949 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 117.69 and 127
| Monthly Target 1 | 110.41 |
| Monthly Target 2 | 115.66 |
| Monthly Target 3 | 119.72333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.90 (2.82%) | 118.16 | 114.48 - 123.79 | 0.309 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.0596 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.5622 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6017 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.2852 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.7598 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.59 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.5855 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.6809 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.5663 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4421 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 120.46 |
| 20 day DMA | 119.94 |
| 35 day DMA | 122.13 |
| 50 day DMA | 123.1 |
| 100 day DMA | 125.14 |
| 150 day DMA | 124.52 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 122.32 | 122.08 |
| 12 day EMA | 121.18 | 121.23 | 120.95 |
| 20 day EMA | 121.19 | 121.22 | 121.05 |
| 35 day EMA | 121.99 | 122.05 | 122.01 |
| 50 day EMA | 123.42 | 123.52 | 123.55 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 122.43 | 121.85 |
| 12 day SMA | 120.46 | 120.13 | 119.7 |
| 20 day SMA | 119.94 | 120.05 | 120.08 |
| 35 day SMA | 122.13 | 122.28 | 122.38 |
| 50 day SMA | 123.1 | 123.22 | 123.33 |
| 100 day SMA | 125.14 | 125.22 | 125.27 |
| 150 day SMA | 124.52 | 124.52 | 124.5 |
| 200 day SMA | 122.93 | 122.9 | 122.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.