Login or Join
HomepageAxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg
Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1291.9 and 1418.5
| Daily Target 1 | 1186.87 |
| Daily Target 2 | 1270.33 |
| Daily Target 3 | 1313.4666666667 |
| Daily Target 4 | 1396.93 |
| Daily Target 5 | 1440.07 |
Daily price and volume Axiscades Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1353.80 (4.78%) | 1267.00 | 1230.00 - 1356.60 | 1.7581 times | Mon 08 December 2025 | 1292.00 (-4.49%) | 1344.90 | 1285.20 - 1345.00 | 1.4494 times | Fri 05 December 2025 | 1352.80 (0.66%) | 1324.30 | 1321.00 - 1371.50 | 0.8751 times | Thu 04 December 2025 | 1343.90 (-1.09%) | 1356.90 | 1321.00 - 1400.00 | 0.803 times | Wed 03 December 2025 | 1358.70 (-1.61%) | 1379.00 | 1351.00 - 1388.90 | 1.2721 times | Tue 02 December 2025 | 1381.00 (-3.09%) | 1424.00 | 1374.00 - 1438.00 | 1.2952 times | Mon 01 December 2025 | 1425.00 (0.55%) | 1410.50 | 1402.00 - 1450.00 | 0.7151 times | Fri 28 November 2025 | 1417.20 (-0.53%) | 1420.00 | 1409.00 - 1432.80 | 0.7364 times | Thu 27 November 2025 | 1424.70 (-0.27%) | 1439.90 | 1408.00 - 1464.00 | 0.6178 times | Wed 26 November 2025 | 1428.60 (0.91%) | 1412.20 | 1412.20 - 1436.00 | 0.4778 times | Tue 25 November 2025 | 1415.70 (0.48%) | 1405.00 | 1385.30 - 1429.80 | 1.0502 times |
Weekly price and charts AxiscadesEngg
Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1291.9 and 1418.5
| Weekly Target 1 | 1186.87 |
| Weekly Target 2 | 1270.33 |
| Weekly Target 3 | 1313.4666666667 |
| Weekly Target 4 | 1396.93 |
| Weekly Target 5 | 1440.07 |
Weekly price and volumes for Axiscades Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1353.80 (0.07%) | 1344.90 | 1230.00 - 1356.60 | 0.5147 times | Fri 05 December 2025 | 1352.80 (-4.54%) | 1410.50 | 1321.00 - 1450.00 | 0.7961 times | Fri 28 November 2025 | 1417.20 (-3.41%) | 1467.20 | 1385.30 - 1498.00 | 0.8391 times | Fri 21 November 2025 | 1467.20 (-5.8%) | 1611.00 | 1461.20 - 1612.00 | 1.3628 times | Fri 14 November 2025 | 1557.50 (11.2%) | 1400.00 | 1364.70 - 1557.50 | 1.2517 times | Fri 07 November 2025 | 1400.60 (-12.52%) | 1616.00 | 1400.60 - 1660.00 | 1.1358 times | Fri 31 October 2025 | 1601.10 (10.8%) | 1445.00 | 1390.10 - 1622.00 | 1.365 times | Fri 24 October 2025 | 1445.00 (-4.76%) | 1543.00 | 1430.00 - 1543.00 | 0.5945 times | Fri 17 October 2025 | 1517.20 (-9.08%) | 1668.80 | 1485.00 - 1675.00 | 1.118 times | Fri 10 October 2025 | 1668.80 (16.15%) | 1466.00 | 1452.80 - 1733.80 | 1.0222 times | Fri 05 September 2025 | 1436.80 (15.33%) | 1245.80 | 1235.00 - 1443.40 | 1.5917 times |
Monthly price and charts AxiscadesEngg
Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1181.9 and 1401.9
| Monthly Target 1 | 1124.6 |
| Monthly Target 2 | 1239.2 |
| Monthly Target 3 | 1344.6 |
| Monthly Target 4 | 1459.2 |
| Monthly Target 5 | 1564.6 |
Monthly price and volumes Axiscades Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1353.80 (-4.47%) | 1410.50 | 1230.00 - 1450.00 | 0.202 times | Fri 28 November 2025 | 1417.20 (-11.49%) | 1616.00 | 1364.70 - 1660.00 | 0.7074 times | Fri 31 October 2025 | 1601.10 (6.13%) | 1720.00 | 1390.10 - 1733.80 | 0.5231 times | Mon 08 September 2025 | 1508.60 (21.09%) | 1245.80 | 1235.00 - 1508.60 | 0.3541 times | Fri 29 August 2025 | 1245.80 (-6.01%) | 1337.70 | 1138.00 - 1396.90 | 1.0395 times | Thu 31 July 2025 | 1325.40 (-10.5%) | 1470.00 | 1236.40 - 1506.50 | 1.1586 times | Mon 30 June 2025 | 1480.90 (42.16%) | 1040.00 | 1039.90 - 1497.60 | 1.9118 times | Fri 30 May 2025 | 1041.75 (28.73%) | 818.90 | 735.05 - 1089.00 | 1.7918 times | Wed 30 April 2025 | 809.25 (-9.31%) | 895.00 | 720.00 - 938.50 | 0.8367 times | Fri 28 March 2025 | 892.30 (25.16%) | 720.80 | 663.00 - 975.05 | 1.4748 times | Fri 28 February 2025 | 712.95 (5.19%) | 725.00 | 661.90 - 818.70 | 1.368 times |
Indicator Analysis of AxiscadesEngg
Please login to view indicator analysis. or View indicator analysis of AxiscadesEngg AXISCADES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value |
| 5 day DMA | 1340.24 |
| 12 day DMA | 1383.53 |
| 20 day DMA | 1431.14 |
| 35 day DMA | 1456.66 |
| 50 day DMA | 1458.75 |
| 100 day DMA | 1399.75 |
| 150 day DMA | 1243.28 |
| 200 day DMA | 1125.41 |
EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.03 | 1343.65 | 1369.47 |
| 12 day EMA | 1381.82 | 1386.91 | 1404.16 |
| 20 day EMA | 1406.11 | 1411.61 | 1424.2 |
| 35 day EMA | 1420.67 | 1424.61 | 1432.42 |
| 50 day EMA | 1427.84 | 1430.86 | 1436.53 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.24 | 1345.68 | 1372.28 |
| 12 day SMA | 1383.53 | 1392.98 | 1411.38 |
| 20 day SMA | 1431.14 | 1434.58 | 1440.36 |
| 35 day SMA | 1456.66 | 1461.33 | 1467.91 |
| 50 day SMA | 1458.75 | 1457.02 | 1456.7 |
| 100 day SMA | 1399.75 | 1398.38 | 1397.05 |
| 150 day SMA | 1243.28 | 1240.2 | 1237.53 |
| 200 day SMA | 1125.41 | 1122.17 | 1119.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.