AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1703.5 and 1759.7

Daily Target 11659.13
Daily Target 21691.67
Daily Target 31715.3333333333
Daily Target 41747.87
Daily Target 51771.53

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Wed 08 October 2025 1724.20 (2.46%) 1719.00 1682.80 - 1739.00 0.6565 times
Tue 07 October 2025 1682.80 (-0.38%) 1687.00 1657.70 - 1740.00 0.7539 times
Mon 06 October 2025 1689.30 (-0.99%) 1725.00 1667.10 - 1762.10 1.1166 times
Fri 03 October 2025 1706.20 (5%) 1630.00 1600.90 - 1706.20 0.6983 times
Wed 01 October 2025 1625.00 (1.94%) 1605.40 1575.00 - 1648.80 0.9173 times
Tue 30 September 2025 1594.00 (-3.58%) 1689.00 1576.80 - 1695.00 1.5011 times
Mon 29 September 2025 1653.20 (0.78%) 1663.80 1578.50 - 1700.00 1.6733 times
Fri 26 September 2025 1640.40 (-1.98%) 1685.00 1608.90 - 1696.80 1.0126 times
Thu 25 September 2025 1673.60 (-0.57%) 1683.20 1655.20 - 1714.80 0.4968 times
Wed 24 September 2025 1683.20 (-0.06%) 1680.10 1617.90 - 1719.00 1.1736 times
Tue 23 September 2025 1684.20 (-4.55%) 1773.30 1676.20 - 1779.20 1.3587 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1638.75 and 1743.15

Weekly Target 11610.27
Weekly Target 21667.23
Weekly Target 31714.6666666667
Weekly Target 41771.63
Weekly Target 51819.07

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Wed 08 October 2025 1724.20 (1.05%) 1725.00 1657.70 - 1762.10 0.2851 times
Fri 03 October 2025 1706.20 (4.01%) 1663.80 1575.00 - 1706.20 0.5403 times
Fri 26 September 2025 1640.40 (-2.58%) 1708.80 1608.90 - 1779.20 0.677 times
Fri 19 September 2025 1683.80 (6.64%) 1600.00 1579.00 - 1750.00 0.8462 times
Fri 12 September 2025 1578.90 (146.01%) 640.45 630.85 - 1593.00 0.6697 times
Fri 27 December 2024 641.80 (9.56%) 585.80 577.00 - 658.80 1.2656 times
Fri 20 December 2024 585.80 (3.42%) 575.00 565.55 - 622.00 1.2155 times
Fri 13 December 2024 566.45 (3.07%) 569.00 548.05 - 587.40 0.986 times
Fri 06 December 2024 549.60 (24.12%) 443.80 438.50 - 579.00 2.7032 times
Fri 29 November 2024 442.80 (-2.49%) 459.75 420.90 - 468.30 0.8113 times
Fri 22 November 2024 454.10 (-10.8%) 509.50 448.05 - 511.20 0.4239 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1649.6 and 1836.7

Monthly Target 11500
Monthly Target 21612.1
Monthly Target 31687.1
Monthly Target 41799.2
Monthly Target 51874.2

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1248 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.6373 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 1.6919 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.5787 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.4777 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.072 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 1.5919 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.1639 times
Fri 28 June 2024 523.25 (9.83%) 514.00 432.55 - 626.00 1.9926 times
Fri 31 May 2024 476.40 (-24.97%) 640.35 474.20 - 674.95 0.6692 times
Tue 30 April 2024 634.95 (14.79%) 555.00 555.00 - 684.85 0.388 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1685.5
12 day DMA 1676.71
20 day DMA 1655.13
35 day DMA 1225.78
50 day DMA 1001.41
100 day DMA 766.15
150 day DMA 700.87
200 day DMA 667.92

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.311673.371668.66
12 day EMA1642.111627.191617.08
20 day EMA1532.741512.591494.68
35 day EMA1310.831286.491263.16
50 day EMA1028.05999.65971.78

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1685.51659.461653.54
12 day SMA1676.711673.341672.81
20 day SMA1655.131642.671590.52
35 day SMA1225.781192.991160.61
50 day SMA1001.41977.11952.5
100 day SMA766.15754.62743.65
150 day SMA700.87693.16685.77
200 day SMA667.92662.38657.11
Back to top | Use Dark Theme