AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1642.75 and 1723.75

Daily Target 11582.5
Daily Target 21622
Daily Target 31663.5
Daily Target 41703
Daily Target 51744.5

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Mon 06 April 2026 1661.50 (2.01%) 1639.80 1624.00 - 1705.00 0.8764 times
Thu 02 April 2026 1628.80 (2.85%) 1569.00 1511.00 - 1647.00 0.7348 times
Wed 01 April 2026 1583.70 (4.58%) 1590.10 1535.00 - 1590.10 1.1841 times
Mon 30 March 2026 1514.40 (3.75%) 1450.00 1386.80 - 1532.60 1.3454 times
Fri 27 March 2026 1459.70 (4.47%) 1393.00 1381.00 - 1467.10 2.3773 times
Wed 25 March 2026 1397.30 (-1.31%) 1444.90 1385.50 - 1444.90 0.6985 times
Tue 24 March 2026 1415.90 (3.78%) 1410.00 1385.00 - 1430.00 0.5717 times
Mon 23 March 2026 1364.30 (-4.33%) 1400.00 1358.70 - 1406.90 0.6522 times
Fri 20 March 2026 1426.00 (1.11%) 1421.10 1420.00 - 1471.00 0.6423 times
Thu 19 March 2026 1410.30 (-2.99%) 1444.00 1390.00 - 1494.40 0.9173 times
Wed 18 March 2026 1453.70 (5%) 1408.80 1400.10 - 1453.70 0.5294 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1642.75 and 1723.75

Weekly Target 11582.5
Weekly Target 21622
Weekly Target 31663.5
Weekly Target 41703
Weekly Target 51744.5

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Mon 06 April 2026 1661.50 (2.01%) 1639.80 1624.00 - 1705.00 0.2647 times
Thu 02 April 2026 1628.80 (11.58%) 1450.00 1386.80 - 1647.00 0.9858 times
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.2985 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.9388 times
Fri 13 March 2026 1316.00 (-10.89%) 1422.20 1316.00 - 1526.00 0.9325 times
Fri 06 March 2026 1476.80 (4.49%) 1360.30 1356.00 - 1535.10 0.9042 times
Fri 27 February 2026 1413.40 (0.08%) 1444.00 1356.80 - 1535.00 0.9941 times
Fri 20 February 2026 1412.30 (-0.69%) 1421.00 1379.10 - 1546.90 1.3938 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.1757 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.1119 times
Fri 30 January 2026 1223.80 (6.2%) 1175.30 1101.50 - 1248.40 0.8223 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1586.25 and 1780.25

Monthly Target 11431.83
Monthly Target 21546.67
Monthly Target 31625.8333333333
Monthly Target 41740.67
Monthly Target 51819.83

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Mon 06 April 2026 1661.50 (9.71%) 1590.10 1511.00 - 1705.00 0.1933 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 1.026 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0707 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.515 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.196 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 1.0006 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.6565 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.9087 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.7501 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.6833 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 2.4996 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1569.62
12 day DMA 1475.01
20 day DMA 1451.44
35 day DMA 1442.36
50 day DMA 1360.2
100 day DMA 1230.79
150 day DMA 993.51
200 day DMA 887.75

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.541540.071495.71
12 day EMA1507.61479.631452.52
20 day EMA1471.481451.491432.83
35 day EMA1413.71399.111385.59
50 day EMA1374.631362.931352.08

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.621516.781474.2
12 day SMA1475.011446.431420.37
20 day SMA1451.441443.261433.48
35 day SMA1442.361430.271417.44
50 day SMA1360.21350.531342.76
100 day SMA1230.791218.481206.68
150 day SMA993.51986.13978.84
200 day SMA887.75882.34877.18
Back to top | Use Dark Theme