AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 631.95 and 656.95

Daily Target 1613.95
Daily Target 2624.95
Daily Target 3638.95
Daily Target 4649.95
Daily Target 5663.95

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Fri 26 April 2024 635.95 (1.57%) 628.80 627.95 - 652.95 1.7163 times
Thu 25 April 2024 626.15 (0.92%) 620.45 619.00 - 649.75 1.0286 times
Wed 24 April 2024 620.45 (-0.62%) 629.45 618.80 - 641.45 1.0848 times
Tue 23 April 2024 624.35 (-0.08%) 626.50 619.95 - 633.25 0.6503 times
Mon 22 April 2024 624.85 (1.84%) 615.00 612.95 - 631.90 0.6914 times
Fri 19 April 2024 613.55 (-1.8%) 618.55 600.70 - 620.00 0.5993 times
Thu 18 April 2024 624.80 (0.1%) 625.00 619.00 - 655.00 1.696 times
Tue 16 April 2024 624.20 (4.97%) 593.80 589.15 - 629.90 0.9148 times
Mon 15 April 2024 594.65 (-1.93%) 600.25 573.55 - 605.20 0.7987 times
Fri 12 April 2024 606.35 (-1.12%) 616.35 605.00 - 624.65 0.8198 times
Wed 10 April 2024 613.20 (-0.36%) 618.55 601.95 - 624.90 1.0365 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 624.45 and 664.45

Weekly Target 1593.95
Weekly Target 2614.95
Weekly Target 3633.95
Weekly Target 4654.95
Weekly Target 5673.95

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Fri 26 April 2024 635.95 (3.65%) 615.00 612.95 - 652.95 0.7849 times
Fri 19 April 2024 613.55 (1.19%) 600.25 573.55 - 655.00 0.6084 times
Fri 12 April 2024 606.35 (-5.49%) 640.00 601.95 - 646.90 0.5956 times
Fri 05 April 2024 641.55 (15.98%) 555.00 555.00 - 663.75 2.133 times
Thu 28 March 2024 553.15 (-2.32%) 566.00 536.60 - 571.70 0.6404 times
Fri 22 March 2024 566.30 (0.82%) 560.00 543.75 - 594.55 1.0653 times
Fri 15 March 2024 561.70 (-9.34%) 620.00 499.95 - 621.40 1.8166 times
Thu 07 March 2024 619.60 (-5.75%) 657.40 613.00 - 665.95 0.5164 times
Sat 02 March 2024 657.40 (-2.52%) 677.85 630.40 - 734.00 1.0834 times
Fri 23 February 2024 674.40 (-5.97%) 720.85 665.05 - 730.00 0.7559 times
Fri 16 February 2024 717.25 (-7.66%) 776.75 681.35 - 781.70 1.1672 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 595.48 and 704.23

Monthly Target 1509.48
Monthly Target 2572.72
Monthly Target 3618.23333333333
Monthly Target 4681.47
Monthly Target 5726.98

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Fri 26 April 2024 635.95 (14.97%) 555.00 555.00 - 663.75 0.8325 times
Thu 28 March 2024 553.15 (-13.47%) 633.00 499.95 - 671.85 0.8507 times
Thu 29 February 2024 639.25 (-19.94%) 798.95 630.40 - 850.00 0.8552 times
Wed 31 January 2024 798.45 (25.26%) 642.25 642.05 - 850.00 1.5268 times
Fri 29 December 2023 637.45 (17.09%) 551.00 531.15 - 691.65 1.6132 times
Thu 30 November 2023 544.40 (7.45%) 507.00 500.45 - 608.40 0.6629 times
Tue 31 October 2023 506.65 (5.29%) 548.85 472.20 - 583.00 0.4 times
Mon 03 July 2023 481.20 (-0.18%) 467.00 467.00 - 494.00 0.0722 times
Fri 30 June 2023 482.05 (34.46%) 358.50 354.00 - 517.00 1.7305 times
Wed 31 May 2023 358.50 (17.73%) 301.00 301.00 - 403.00 1.4559 times
Fri 28 April 2023 304.50 (13.83%) 275.40 275.00 - 322.10 0.5793 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 626.35
12 day DMA 618.66
20 day DMA 616.04
35 day DMA 600.27
50 day DMA 625.87
100 day DMA 667.16
150 day DMA 615.32
200 day DMA 545.35

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA626.98622.5620.68
12 day EMA620.93618.2616.76
20 day EMA617.9616614.93
35 day EMA629.55629.17629.35
50 day EMA637.89637.97638.45

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA626.35621.87621.6
12 day SMA618.66618.15619.43
20 day SMA616.04611.47608.48
35 day SMA600.27600.88601.81
50 day SMA625.87628.27631.29
100 day SMA667.16666.24665.48
150 day SMA615.32613.61612.03
200 day SMA545.35543.47541.64
Back to top | Use Dark Theme