AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1238.5 and 1238.5

Daily Target 11238.5
Daily Target 21238.5
Daily Target 31238.5
Daily Target 41238.5
Daily Target 51238.5

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Tue 10 February 2026 1238.50 (4.99%) 1238.50 1238.50 - 1238.50 0.3165 times
Mon 09 February 2026 1179.60 (4.99%) 1137.80 1137.80 - 1179.60 0.392 times
Fri 06 February 2026 1123.50 (-4.84%) 1180.50 1121.70 - 1180.60 2.0026 times
Thu 05 February 2026 1180.70 (-3.88%) 1239.40 1173.00 - 1245.00 1.1612 times
Wed 04 February 2026 1228.30 (4.99%) 1190.00 1172.40 - 1228.30 0.6789 times
Tue 03 February 2026 1169.90 (4.95%) 1160.00 1114.80 - 1170.40 1.5608 times
Mon 02 February 2026 1114.70 (-4.99%) 1145.00 1114.70 - 1167.50 0.5845 times
Sun 01 February 2026 1173.30 (-4.13%) 1235.00 1162.70 - 1258.80 1.1978 times
Fri 30 January 2026 1223.80 (-0.37%) 1228.00 1194.00 - 1248.40 0.8737 times
Thu 29 January 2026 1228.40 (4.73%) 1189.00 1164.00 - 1231.50 1.2321 times
Wed 28 January 2026 1172.90 (4.63%) 1125.00 1125.00 - 1177.00 1.5903 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1188.15 and 1288.85

Weekly Target 11104.23
Weekly Target 21171.37
Weekly Target 31204.9333333333
Weekly Target 41272.07
Weekly Target 51305.63

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Tue 10 February 2026 1238.50 (10.24%) 1137.80 1137.80 - 1238.50 0.1219 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.2358 times
Fri 30 January 2026 1223.80 (6.2%) 1175.30 1101.50 - 1248.40 0.9139 times
Fri 23 January 2026 1152.40 (-10.05%) 1276.00 1063.30 - 1304.60 1.1875 times
Fri 16 January 2026 1281.20 (-25.69%) 1389.90 1276.00 - 1404.00 0.398 times
Wed 08 October 2025 1724.20 (1.05%) 1725.00 1657.70 - 1762.10 0.5802 times
Fri 03 October 2025 1706.20 (4.01%) 1663.80 1575.00 - 1706.20 1.0997 times
Fri 26 September 2025 1640.40 (-2.58%) 1708.80 1608.90 - 1779.20 1.3779 times
Fri 19 September 2025 1683.80 (6.64%) 1600.00 1579.00 - 1750.00 1.7222 times
Fri 12 September 2025 1578.90 (146.01%) 640.45 630.85 - 1593.00 1.363 times
Fri 27 December 2024 641.80 (9.56%) 585.80 577.00 - 658.80 2.5758 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1176.6 and 1320.7

Monthly Target 11059.9
Monthly Target 21149.2
Monthly Target 31204
Monthly Target 41293.3
Monthly Target 51348.1

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Tue 10 February 2026 1238.50 (1.2%) 1235.00 1114.70 - 1258.80 0.2271 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4181 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1591 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.8124 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.1568 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.7377 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.609 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.3666 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 2.0294 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.4838 times
Fri 28 June 2024 523.25 (9.83%) 514.00 432.55 - 626.00 2.5401 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1190.12
12 day DMA 1179.55
20 day DMA 1194.67
35 day DMA 1392.9
50 day DMA 1295.04
100 day DMA 900.32
150 day DMA 789.35
200 day DMA 728.77

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.491169.491164.44
12 day EMA1199.411192.311194.62
20 day EMA12261224.681229.42
35 day EMA1207.471205.641207.17
50 day EMA1225.411224.881226.73

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.121176.41163.42
12 day SMA1179.551172.381165.84
20 day SMA1194.671201.611228.84
35 day SMA1392.91405.731420.1
50 day SMA1295.041282.161269.93
100 day SMA900.32893.5887.29
150 day SMA789.35784.89780.76
200 day SMA728.77725.51722.67
Back to top | Use Dark Theme