AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1921.9 and 2018.7

Daily Target 11844.07
Daily Target 21902.93
Daily Target 31940.8666666667
Daily Target 41999.73
Daily Target 52037.67

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Wed 27 May 2026 1961.80 (0.5%) 1950.00 1882.00 - 1978.80 1.386 times
Tue 26 May 2026 1952.10 (-4.54%) 2046.00 1942.80 - 2092.60 1.6714 times
Mon 25 May 2026 2045.00 (2.54%) 2024.10 1989.00 - 2087.50 1.0209 times
Fri 22 May 2026 1994.40 (-2.52%) 2058.00 1988.10 - 2080.00 0.777 times
Thu 21 May 2026 2045.90 (-0.95%) 2098.00 2035.20 - 2139.00 0.9066 times
Wed 20 May 2026 2065.50 (1.03%) 2027.00 2008.50 - 2074.70 0.538 times
Tue 19 May 2026 2044.50 (1.76%) 2018.00 2016.50 - 2109.50 1.0137 times
Mon 18 May 2026 2009.10 (-2.39%) 2025.00 1961.70 - 2080.00 1.2409 times
Fri 15 May 2026 2058.30 (-0.2%) 2062.50 2023.00 - 2095.00 0.5653 times
Thu 14 May 2026 2062.50 (0.97%) 2061.90 2020.00 - 2080.80 0.8801 times
Wed 13 May 2026 2042.70 (1.27%) 2020.00 2014.90 - 2076.00 0.747 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1816.6 and 2027.2

Weekly Target 11768.2
Weekly Target 21865
Weekly Target 31978.8
Weekly Target 42075.6
Weekly Target 52189.4

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Wed 27 May 2026 1961.80 (-1.63%) 2024.10 1882.00 - 2092.60 0.7037 times
Fri 22 May 2026 1994.40 (-3.1%) 2025.00 1961.70 - 2139.00 0.7723 times
Fri 15 May 2026 2058.30 (-5.3%) 2203.20 1982.00 - 2211.00 0.8759 times
Fri 08 May 2026 2173.60 (8.22%) 2026.00 2015.00 - 2198.00 1.0537 times
Thu 30 April 2026 2008.50 (3.54%) 1939.80 1856.50 - 2026.90 0.7047 times
Fri 24 April 2026 1939.80 (2.88%) 1890.00 1826.60 - 2046.70 1.5467 times
Fri 17 April 2026 1885.50 (11.71%) 1648.70 1635.00 - 1887.20 1.2454 times
Fri 10 April 2026 1687.90 (3.63%) 1639.80 1602.00 - 1751.90 0.976 times
Thu 02 April 2026 1628.80 (11.58%) 1450.00 1386.80 - 1647.00 0.9156 times
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.2059 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.8719 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1757.4 and 2086.4

Monthly Target 11689.27
Monthly Target 21825.53
Monthly Target 32018.2666666667
Monthly Target 42154.53
Monthly Target 52347.27

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 27 May 2026 1961.80 (-2.33%) 2026.00 1882.00 - 2211.00 0.8234 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.2116 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 1.006 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0498 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.5049 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1921 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.9811 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.6047 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.891 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.7355 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.6504 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1999.84
12 day DMA 2024.91
20 day DMA 2049.62
35 day DMA 1948.54
50 day DMA 1798.38
100 day DMA 1589.41
150 day DMA 1323.56
200 day DMA 1131.02

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.542007.912035.81
12 day EMA2014.332023.882036.93
20 day EMA1996.432000.072005.12
35 day EMA1902.071898.551895.4
50 day EMA1790.531783.541776.66

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1999.842020.582039.06
12 day SMA2024.912034.122052.58
20 day SMA2049.622048.192045.63
35 day SMA1948.541939.961930.73
50 day SMA1798.381788.31778.76
100 day SMA1589.411586.621583.95
150 day SMA1323.561313.811304.11
200 day SMA1131.021124.151117.21
Back to top | Use Dark Theme