AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1526.45 and 1592.35

Daily Target 11514.67
Daily Target 21538.23
Daily Target 31580.5666666667
Daily Target 41604.13
Daily Target 51646.47

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Thu 16 July 2026 1561.80 (-3.04%) 1600.00 1557.00 - 1622.90 0.4415 times
Wed 15 July 2026 1610.70 (-1.67%) 1629.00 1595.60 - 1652.60 0.4163 times
Tue 14 July 2026 1638.10 (2.3%) 1602.80 1578.00 - 1660.00 0.9383 times
Mon 13 July 2026 1601.30 (-0.12%) 1600.00 1586.30 - 1632.00 0.3546 times
Fri 10 July 2026 1603.30 (-0.16%) 1621.00 1588.10 - 1639.80 0.6407 times
Thu 09 July 2026 1605.90 (4.52%) 1531.00 1525.00 - 1613.30 1.003 times
Wed 08 July 2026 1536.50 (-0.16%) 1502.10 1502.10 - 1598.70 1.3364 times
Tue 07 July 2026 1539.00 (-3.63%) 1582.00 1517.20 - 1612.00 2.1186 times
Mon 06 July 2026 1597.00 (-3.14%) 1649.00 1580.00 - 1658.90 2.0226 times
Fri 03 July 2026 1648.80 (-1.89%) 1681.00 1641.00 - 1700.30 0.728 times
Thu 02 July 2026 1680.60 (0.75%) 1674.80 1648.40 - 1688.00 0.7838 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1507.9 and 1610.9

Weekly Target 11489.93
Weekly Target 21525.87
Weekly Target 31592.9333333333
Weekly Target 41628.87
Weekly Target 51695.93

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Thu 16 July 2026 1561.80 (-2.59%) 1600.00 1557.00 - 1660.00 0.4791 times
Fri 10 July 2026 1603.30 (-2.76%) 1649.00 1502.10 - 1658.90 1.5862 times
Fri 03 July 2026 1648.80 (-2.5%) 1691.00 1636.20 - 1784.00 2.4471 times
Thu 25 June 2026 1691.00 (-12.98%) 1910.00 1678.90 - 1945.10 0.5669 times
Fri 19 June 2026 1943.20 (-0.23%) 2030.00 1816.30 - 2030.00 0.7807 times
Fri 12 June 2026 1947.60 (6.08%) 1785.00 1785.00 - 2022.00 0.7409 times
Fri 05 June 2026 1836.00 (-1.49%) 1770.70 1625.00 - 1847.00 1.8343 times
Fri 29 May 2026 1863.80 (-6.55%) 2024.10 1863.80 - 2092.60 0.4806 times
Fri 22 May 2026 1994.40 (-3.1%) 2025.00 1961.70 - 2139.00 0.5081 times
Fri 15 May 2026 2058.30 (-5.3%) 2203.20 1982.00 - 2211.00 0.5762 times
Fri 08 May 2026 2173.60 (8.22%) 2026.00 2015.00 - 2198.00 0.6931 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1416 and 1647.9

Monthly Target 11367.4
Monthly Target 21464.6
Monthly Target 31599.3
Monthly Target 41696.5
Monthly Target 51831.2

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Thu 16 July 2026 1561.80 (-8.31%) 1709.40 1502.10 - 1734.00 0.8726 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 1.8279 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.7229 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.0553 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.8763 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.9144 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4398 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1674 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.8546 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.2688 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.7761 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1603.04
12 day DMA 1607.59
20 day DMA 1687.41
35 day DMA 1756.71
50 day DMA 1847.14
100 day DMA 1726.82
150 day DMA 1603.97
200 day DMA 1330.67

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.051611.681612.17
12 day EMA1626.791638.61643.67
20 day EMA1673.491685.241693.08
35 day EMA1753.611764.91773.98
50 day EMA1836.791848.011857.69

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.041611.861597.02
12 day SMA1607.591619.391626.76
20 day SMA1687.411705.141715.87
35 day SMA1756.711767.861780.27
50 day SMA1847.141858.491867.37
100 day SMA1726.821725.551723.66
150 day SMA1603.971597.491590.65
200 day SMA1330.671325.481320.09
Back to top | Use Dark Theme