AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1782.6 and 1950.4

Daily Target 11751.5
Daily Target 21813.7
Daily Target 31919.3
Daily Target 41981.5
Daily Target 52087.1

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Fri 30 October 2026 1875.90 (-6.16%) 2000.00 1857.10 - 2024.90 0.8982 times
Thu 29 October 2026 1999.00 (-0.77%) 2024.00 1970.10 - 2033.20 0.4342 times
Wed 28 October 2026 2014.60 (2.62%) 1993.00 1950.20 - 2022.00 0.8344 times
Tue 27 October 2026 1963.10 (2.18%) 1939.90 1916.90 - 1987.90 0.4927 times
Mon 26 October 2026 1921.30 (0.2%) 1917.40 1879.30 - 1959.00 0.726 times
Fri 23 October 2026 1917.40 (-2.24%) 1939.10 1851.10 - 1960.20 1.444 times
Thu 22 October 2026 1961.30 (-0.48%) 1960.00 1930.10 - 2013.00 1.0957 times
Wed 21 October 2026 1970.70 (-6.01%) 2102.00 1951.20 - 2106.90 1.6229 times
Mon 19 October 2026 2096.70 (-0.91%) 2126.60 2073.50 - 2161.00 0.9441 times
Fri 16 October 2026 2116.00 (4.73%) 2034.40 2023.40 - 2153.50 1.5079 times
Thu 15 October 2026 2020.50 (-3.35%) 2092.00 1999.00 - 2095.00 0.9268 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1778.45 and 1954.55

Weekly Target 11745.97
Weekly Target 21810.93
Weekly Target 31922.0666666667
Weekly Target 41987.03
Weekly Target 52098.17

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Fri 30 October 2026 1875.90 (-2.16%) 1917.40 1857.10 - 2033.20 0.4351 times
Fri 23 October 2026 1917.40 (-9.39%) 2126.60 1851.10 - 2161.00 0.6563 times
Fri 16 October 2026 2116.00 (1.62%) 2089.00 1983.10 - 2180.00 0.7055 times
Fri 09 October 2026 2082.30 (-9.75%) 2324.00 2027.60 - 2360.00 0.9788 times
Thu 01 October 2026 2307.30 (21.94%) 1890.50 1861.00 - 2349.60 2.8035 times
Fri 25 September 2026 1892.10 (4.47%) 1800.00 1782.70 - 1985.00 0.8262 times
Fri 18 September 2026 1811.20 (-1.12%) 1876.20 1641.10 - 1879.00 0.9946 times
Fri 11 September 2026 1831.80 (7.02%) 1711.60 1711.60 - 1939.00 1.0509 times
Fri 04 September 2026 1711.60 (7.33%) 1635.00 1609.10 - 1765.00 1.0693 times
Fri 28 August 2026 1594.70 (-0.18%) 1624.00 1548.00 - 1645.00 0.4797 times
Fri 21 August 2026 1597.50 (7.59%) 1480.00 1480.00 - 1630.00 0.7179 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1609.05 and 2117.95

Monthly Target 11520.1
Monthly Target 21698
Monthly Target 32029
Monthly Target 42206.9
Monthly Target 52537.9

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Fri 30 October 2026 1875.90 (-15.92%) 2226.10 1851.10 - 2360.00 0.9666 times
Wed 30 September 2026 2231.20 (33.51%) 1675.00 1614.40 - 2274.10 1.6452 times
Mon 31 August 2026 1671.20 (7.58%) 1564.00 1416.10 - 1679.80 0.8715 times
Fri 31 July 2026 1553.50 (-8.8%) 1709.40 1470.30 - 1734.00 1.1426 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 1.683 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.6656 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 0.9717 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.8068 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.842 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.405 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1541 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1954.78
12 day DMA 1995.59
20 day DMA 2067.54
35 day DMA 1990.23
50 day DMA 1889.96
100 day DMA 1774.6
150 day DMA 1800.87
200 day DMA 1686.33

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1949.931986.941980.91
12 day EMA1985.972005.982007.25
20 day EMA1992.372004.622005.21
35 day EMA1940.041943.821940.57
50 day EMA1867.951867.631862.27

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1954.781963.081955.54
12 day SMA1995.592013.182016.02
20 day SMA2067.542085.32088.72
35 day SMA1990.231989.451983.13
50 day SMA1889.961884.581875.67
100 day SMA1774.61774.291772.66
150 day SMA1800.871797.871793.95
200 day SMA1686.331685.41683.93
Back to top | Use Dark Theme