AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbpsetf

Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 9.33 and 11.78

Daily Target 18.57
Daily Target 210.08
Daily Target 311.016666666667
Daily Target 412.53
Daily Target 513.47

Daily price and volume Axisamc Axisbpsetf

Date Closing Open Range Volume
Thu 28 March 2024 11.60 (0.09%) 11.95 9.50 - 11.95 5.4564 times
Wed 27 March 2024 11.59 (-0.17%) 11.95 11.55 - 11.95 0.2571 times
Tue 26 March 2024 11.61 (0.09%) 11.65 11.60 - 13.30 0.471 times
Fri 22 March 2024 11.60 (0.09%) 12.00 11.59 - 13.30 0.6866 times
Thu 21 March 2024 11.59 (0%) 11.59 11.58 - 12.00 0.3055 times
Wed 20 March 2024 11.59 (0%) 11.95 11.59 - 13.30 0.164 times
Tue 19 March 2024 11.59 (0%) 11.95 11.59 - 11.95 0.3261 times
Mon 18 March 2024 11.59 (0.09%) 11.95 11.58 - 11.95 0.2662 times
Fri 15 March 2024 11.58 (0%) 11.58 11.58 - 11.59 0.9182 times
Thu 14 March 2024 11.58 (0%) 11.95 11.58 - 11.95 1.149 times
Wed 13 March 2024 11.58 (0%) 11.95 11.56 - 11.95 2.6586 times

 Daily chart AxisamcAxisbpsetf

Weekly price and charts AxisamcAxisbpsetf

Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 8.65 and 12.45

Weekly Target 17.67
Weekly Target 29.63
Weekly Target 311.466666666667
Weekly Target 413.43
Weekly Target 515.27

Weekly price and volumes for Axisamc Axisbpsetf

Date Closing Open Range Volume
Thu 28 March 2024 11.60 (0%) 11.65 9.50 - 13.30 1.6088 times
Fri 22 March 2024 11.60 (0.17%) 11.95 11.58 - 13.30 0.4548 times
Fri 15 March 2024 11.58 (0.17%) 11.60 11.20 - 11.95 1.7677 times
Thu 07 March 2024 11.56 (0.09%) 11.90 11.20 - 11.90 0.6355 times
Sat 02 March 2024 11.55 (0.17%) 11.20 11.20 - 13.30 0.6413 times
Fri 23 February 2024 11.53 (0.17%) 11.85 10.01 - 13.30 0.9739 times
Fri 16 February 2024 11.51 (0.17%) 11.15 9.74 - 13.30 0.9895 times
Fri 09 February 2024 11.49 (0%) 11.85 10.98 - 13.30 1.0336 times
Fri 02 February 2024 11.49 (0.35%) 11.45 9.71 - 13.30 1.113 times
Thu 25 January 2024 11.45 (0.09%) 11.80 11.10 - 11.80 0.7818 times
Fri 19 January 2024 11.44 (0.09%) 11.43 11.43 - 13.30 0.784 times

 weekly chart AxisamcAxisbpsetf

Monthly price and charts AxisamcAxisbpsetf

Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 8.65 and 12.45

Monthly Target 17.67
Monthly Target 29.63
Monthly Target 311.466666666667
Monthly Target 413.43
Monthly Target 515.27

Monthly price and volumes Axisamc Axisbpsetf

Date Closing Open Range Volume
Thu 28 March 2024 11.60 (0.43%) 11.90 9.50 - 13.30 1.2678 times
Thu 29 February 2024 11.55 (0.7%) 11.15 9.74 - 13.30 1.0766 times
Wed 31 January 2024 11.47 (0.7%) 11.49 9.71 - 13.30 2.8908 times
Fri 29 December 2023 11.39 (0.71%) 11.08 11.00 - 11.75 0.9138 times
Thu 30 November 2023 11.31 (0.62%) 11.60 10.90 - 12.95 0.5329 times
Tue 31 October 2023 11.24 (0.36%) 11.55 10.85 - 12.95 0.4327 times
Fri 29 September 2023 11.20 (0.54%) 11.45 10.75 - 12.95 1.7384 times
Thu 31 August 2023 11.14 (0.54%) 11.30 10.73 - 12.95 0.326 times
Mon 31 July 2023 11.08 (0.27%) 10.70 10.70 - 11.45 0.4663 times
Fri 30 June 2023 11.05 (0.55%) 10.99 10.65 - 11.35 0.3548 times
Wed 31 May 2023 10.99 (0.92%) 11.25 10.05 - 11.35 3.8741 times

 monthly chart AxisamcAxisbpsetf

DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF

DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.59
20 day DMA 11.58
35 day DMA 11.55
50 day DMA 11.52
100 day DMA 11.44
150 day DMA 11.36
200 day DMA 11.28

EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.611.6
12 day EMA11.5811.5811.58
20 day EMA11.5611.5611.56
35 day EMA11.5311.5311.53
50 day EMA11.5111.5111.51

SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.611.6
12 day SMA11.5911.5911.59
20 day SMA11.5811.5711.57
35 day SMA11.5511.5511.54
50 day SMA11.5211.5211.52
100 day SMA11.4411.4311.43
150 day SMA11.3611.3511.35
200 day SMA11.2811.2811.28
Back to top | Use Dark Theme