AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 566.47 and 572.28

Daily Target 1561.76
Daily Target 2565.37
Daily Target 3567.56666666667
Daily Target 4571.18
Daily Target 5573.38

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 25 May 2026 568.99 (2.08%) 563.95 563.95 - 569.76 1.0043 times
Fri 22 May 2026 557.39 (1.31%) 555.68 555.18 - 558.17 2.3075 times
Thu 21 May 2026 550.19 (-0.16%) 553.00 546.90 - 554.78 0.1932 times
Wed 20 May 2026 551.09 (0.23%) 544.62 544.62 - 551.90 2.4349 times
Tue 19 May 2026 549.83 (-0.21%) 551.00 548.37 - 552.78 0.2496 times
Mon 18 May 2026 550.96 (-0.28%) 548.00 543.75 - 552.64 0.6194 times
Fri 15 May 2026 552.51 (-0.42%) 554.00 551.48 - 558.60 0.4139 times
Thu 14 May 2026 554.86 (0.68%) 551.77 547.47 - 559.08 0.7475 times
Wed 13 May 2026 551.10 (0.27%) 550.47 546.68 - 555.76 0.5861 times
Tue 12 May 2026 549.61 (-1.74%) 558.49 548.55 - 558.49 1.4436 times
Mon 11 May 2026 559.33 (-1.64%) 568.66 558.42 - 568.66 7.5622 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 566.47 and 572.28

Weekly Target 1561.76
Weekly Target 2565.37
Weekly Target 3567.56666666667
Weekly Target 4571.18
Weekly Target 5573.38

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 25 May 2026 568.99 (2.08%) 563.95 563.95 - 569.76 0.0668 times
Fri 22 May 2026 557.39 (0.88%) 548.00 543.75 - 558.17 0.3862 times
Fri 15 May 2026 552.51 (-2.84%) 568.66 546.68 - 568.66 0.7154 times
Fri 08 May 2026 568.66 (0.66%) 568.04 558.10 - 577.00 0.1615 times
Thu 30 April 2026 564.93 (-2.03%) 577.00 560.00 - 579.30 0.4199 times
Fri 24 April 2026 576.65 (-0.63%) 579.27 573.50 - 589.65 0.555 times
Fri 17 April 2026 580.31 (1.18%) 565.00 560.00 - 583.71 0.3688 times
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 1.7638 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.8071 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 4.7555 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 3.8874 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 556.37 and 589.62

Monthly Target 1530
Monthly Target 2549.49
Monthly Target 3563.24666666667
Monthly Target 4582.74
Monthly Target 5596.5

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 25 May 2026 568.99 (0.72%) 568.04 543.75 - 577.00 0.1549 times
Thu 30 April 2026 564.93 (9.35%) 517.00 512.51 - 589.65 0.4184 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.7105 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.5148 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2725 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2827 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.6614 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.2201 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.6353 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1295 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.0067 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 555.5
12 day DMA 555.38
20 day DMA 560.99
35 day DMA 564.56
50 day DMA 560.5
100 day DMA 587.68
150 day DMA 592.71
200 day DMA 586.35

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA558.6553.41551.42
12 day EMA557.99555.99555.74
20 day EMA560.08559.14559.32
35 day EMA561.22560.76560.96
50 day EMA563.14562.9563.13

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA555.5551.89550.92
12 day SMA555.38555.85557.24
20 day SMA560.99561.37562.44
35 day SMA564.56563.44562.27
50 day SMA560.5560.62561.33
100 day SMA587.68588.07588.59
150 day SMA592.71592.79592.96
200 day SMA586.35586.4586.49
Back to top | Use Dark Theme