AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 562.08 and 566.16

Daily Target 1561.36
Daily Target 2562.79
Daily Target 3565.43666666667
Daily Target 4566.87
Daily Target 5569.52

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 27 May 2026 564.23 (-0.56%) 567.00 564.00 - 568.08 0.6039 times
Tue 26 May 2026 567.39 (-0.28%) 568.58 565.30 - 570.00 0.1445 times
Mon 25 May 2026 568.99 (2.08%) 563.95 563.95 - 569.76 1.1658 times
Fri 22 May 2026 557.39 (1.31%) 555.68 555.18 - 558.17 2.6785 times
Thu 21 May 2026 550.19 (-0.16%) 553.00 546.90 - 554.78 0.2243 times
Wed 20 May 2026 551.09 (0.23%) 544.62 544.62 - 551.90 2.8263 times
Tue 19 May 2026 549.83 (-0.21%) 551.00 548.37 - 552.78 0.2898 times
Mon 18 May 2026 550.96 (-0.28%) 548.00 543.75 - 552.64 0.719 times
Fri 15 May 2026 552.51 (-0.42%) 554.00 551.48 - 558.60 0.4804 times
Thu 14 May 2026 554.86 (0.68%) 551.77 547.47 - 559.08 0.8676 times
Wed 13 May 2026 551.10 (0.27%) 550.47 546.68 - 555.76 0.6803 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 564.09 and 570.14

Weekly Target 1560.01
Weekly Target 2562.12
Weekly Target 3566.06
Weekly Target 4568.17
Weekly Target 5572.11

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 27 May 2026 564.23 (1.23%) 563.95 563.95 - 570.00 0.1092 times
Fri 22 May 2026 557.39 (0.88%) 548.00 543.75 - 558.17 0.3845 times
Fri 15 May 2026 552.51 (-2.84%) 568.66 546.68 - 568.66 0.7123 times
Fri 08 May 2026 568.66 (0.66%) 568.04 558.10 - 577.00 0.1608 times
Thu 30 April 2026 564.93 (-2.03%) 577.00 560.00 - 579.30 0.4181 times
Fri 24 April 2026 576.65 (-0.63%) 579.27 573.50 - 589.65 0.5526 times
Fri 17 April 2026 580.31 (1.18%) 565.00 560.00 - 583.71 0.3673 times
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 1.7562 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.8037 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 4.7352 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 3.8708 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 537.37 and 570.62

Monthly Target 1528.41
Monthly Target 2546.32
Monthly Target 3561.66
Monthly Target 4579.57
Monthly Target 5594.91

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 27 May 2026 564.23 (-0.12%) 568.04 543.75 - 577.00 0.1598 times
Thu 30 April 2026 564.93 (9.35%) 517.00 512.51 - 589.65 0.4182 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.7082 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.5146 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2723 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2825 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.6606 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.2195 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.635 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1294 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.0062 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 561.64
12 day DMA 555.68
20 day DMA 560.21
35 day DMA 566.29
50 day DMA 559.99
100 day DMA 586.89
150 day DMA 592.49
200 day DMA 586.28

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA562.43561.53558.6
12 day EMA560.18559.44557.99
20 day EMA561.03560.69559.99
35 day EMA560.8560.6560.2
50 day EMA562.33562.25562.04

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA561.64559.01555.5
12 day SMA555.68555.27555.38
20 day SMA560.21560.47560.99
35 day SMA566.29565.64564.56
50 day SMA559.99560.14560.5
100 day SMA586.89587.29587.68
150 day SMA592.49592.62592.71
200 day SMA586.28586.32586.35
Back to top | Use Dark Theme