AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 596.12 and 614.78

Daily Target 1592.79
Daily Target 2599.44
Daily Target 3611.44666666667
Daily Target 4618.1
Daily Target 5630.11

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 10 December 2025 606.10 (-0.35%) 623.45 604.79 - 623.45 0.151 times
Tue 09 December 2025 608.25 (-0.15%) 607.37 606.44 - 609.90 0.1157 times
Mon 08 December 2025 609.17 (-0.72%) 611.77 608.03 - 612.89 1.3439 times
Fri 05 December 2025 613.61 (0.67%) 610.08 609.14 - 613.95 3.9204 times
Thu 04 December 2025 609.55 (-0.02%) 610.08 607.67 - 613.05 2.8539 times
Wed 03 December 2025 609.70 (-0.14%) 610.05 607.02 - 611.13 0.3239 times
Tue 02 December 2025 610.54 (-0.68%) 613.10 610.17 - 613.67 0.4954 times
Mon 01 December 2025 614.75 (0.13%) 616.17 613.10 - 617.30 0.3232 times
Fri 28 November 2025 613.95 (0.11%) 614.39 613.30 - 615.66 0.2569 times
Thu 27 November 2025 613.27 (0.26%) 613.11 612.57 - 615.45 0.2158 times
Wed 26 November 2025 611.70 (1.31%) 609.59 609.43 - 612.64 0.2295 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 596.12 and 614.78

Weekly Target 1592.79
Weekly Target 2599.44
Weekly Target 3611.44666666667
Weekly Target 4618.1
Weekly Target 5630.11

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 10 December 2025 606.10 (-1.22%) 611.77 604.79 - 623.45 0.0964 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 0.4739 times
Fri 28 November 2025 613.95 (1.41%) 605.43 603.21 - 615.66 0.0538 times
Fri 21 November 2025 605.43 (0.72%) 602.79 602.79 - 610.63 1.0205 times
Fri 14 November 2025 601.11 (0.83%) 596.18 593.00 - 602.33 0.0261 times
Fri 07 November 2025 596.18 (0.23%) 595.79 589.51 - 598.52 5.2906 times
Fri 31 October 2025 594.81 (0.27%) 595.00 593.42 - 601.00 0.7597 times
Fri 24 October 2025 593.20 (0.11%) 595.55 516.94 - 602.50 0.3128 times
Fri 17 October 2025 592.56 (1.78%) 585.11 572.50 - 595.38 0.2861 times
Fri 10 October 2025 582.20 (1.98%) 568.07 568.07 - 584.01 1.6801 times
Fri 03 October 2025 570.92 (1.95%) 560.42 557.62 - 580.00 1.6879 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 596.12 and 614.78

Monthly Target 1592.79
Monthly Target 2599.44
Monthly Target 3611.44666666667
Monthly Target 4618.1
Monthly Target 5630.11

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 10 December 2025 606.10 (-1.28%) 616.17 604.79 - 623.45 0.1315 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.4738 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.0823 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5636 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1148 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.893 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.0632 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.9597 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 3.3503 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.3677 times
Fri 28 February 2025 494.82 (-2.22%) 502.27 489.71 - 516.70 1.1623 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 609.34
12 day DMA 610.36
20 day DMA 608.22
35 day DMA 603.21
50 day DMA 595.86
100 day DMA 582.3
150 day DMA 579.41
200 day DMA 565.34

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA608.64609.91610.74
12 day EMA608.83609.33609.53
20 day EMA606.82606.9606.76
35 day EMA601.14600.85600.41
50 day EMA594.8594.34593.77

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA609.34610.06610.51
12 day SMA610.36610.27610.04
20 day SMA608.22607.85607.29
35 day SMA603.21602.93602.48
50 day SMA595.86594.94594.11
100 day SMA582.3582.1581.88
150 day SMA579.41579.09578.72
200 day SMA565.34564.82564.29
Back to top | Use Dark Theme