AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 616.01 and 621.68

Daily Target 1614.73
Daily Target 2617.28
Daily Target 3620.4
Daily Target 4622.95
Daily Target 5626.07

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 13 February 2026 619.83 (-0.62%) 623.38 617.85 - 623.52 0.0973 times
Thu 12 February 2026 623.72 (-0.15%) 623.67 623.04 - 625.97 1.1139 times
Wed 11 February 2026 624.64 (0.34%) 623.47 621.62 - 624.90 0.07 times
Tue 10 February 2026 622.54 (-0.05%) 623.91 621.95 - 624.83 1.0987 times
Mon 09 February 2026 622.87 (0.7%) 621.52 621.52 - 624.25 0.7185 times
Fri 06 February 2026 618.55 (0.06%) 617.58 614.71 - 619.10 0.0718 times
Thu 05 February 2026 618.15 (-0.35%) 620.02 616.70 - 620.02 1.1279 times
Wed 04 February 2026 620.33 (0.27%) 617.40 617.40 - 621.48 0.5892 times
Tue 03 February 2026 618.66 (2.93%) 617.63 614.39 - 618.70 3.2656 times
Mon 02 February 2026 601.04 (-0.32%) 599.06 596.10 - 602.73 1.8472 times
Sun 01 February 2026 602.94 (-1.75%) 613.65 600.99 - 615.65 3.0539 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 614.78 and 622.9

Weekly Target 1613.1
Weekly Target 2616.46
Weekly Target 3621.21666666667
Weekly Target 4624.58
Weekly Target 5629.34

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.8492 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 2.7285 times
Fri 30 January 2026 613.65 (2.14%) 603.78 597.84 - 616.87 0.2323 times
Fri 23 January 2026 600.78 (-2.6%) 601.38 600.55 - 615.49 0.7185 times
Fri 16 January 2026 616.80 (1.2%) 607.51 606.16 - 617.42 1.3353 times
Fri 09 January 2026 609.46 (-1.23%) 617.08 608.70 - 632.72 1.6685 times
Fri 02 January 2026 617.08 (1.76%) 591.25 591.25 - 618.74 0.8143 times
Fri 26 December 2025 606.42 (-0.23%) 609.23 605.95 - 610.90 0.0914 times
Fri 19 December 2025 607.79 (-0.42%) 609.16 605.66 - 611.88 0.8553 times
Fri 12 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.7068 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 1.8318 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 607.97 and 637.84

Monthly Target 1584.1
Monthly Target 2601.96
Monthly Target 3613.96666666667
Monthly Target 4631.83
Monthly Target 5643.84

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 13 February 2026 619.83 (1.01%) 613.65 596.10 - 625.97 0.3113 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.3525 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.3657 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 2.1496 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.5786 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.8219 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1675 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.3025 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.5507 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 1.3997 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 4.8865 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 622.72
12 day DMA 617.24
20 day DMA 614.2
35 day DMA 613.62
50 day DMA 612.13
100 day DMA 601.86
150 day DMA 591.43
200 day DMA 586.34

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA621.42622.21621.45
12 day EMA618.66618.45617.49
20 day EMA616.58616.24615.45
35 day EMA614.37614.05613.48
50 day EMA613.2612.93612.49

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA622.72622.46621.35
12 day SMA617.24616.86615.89
20 day SMA614.2614.05613.49
35 day SMA613.62613.28612.85
50 day SMA612.13611.92611.66
100 day SMA601.86601.38600.87
150 day SMA591.43591.2590.95
200 day SMA586.34586.07585.78
Back to top | Use Dark Theme