AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 491.03 and 498.68

Daily Target 1489.65
Daily Target 2492.41
Daily Target 3497.29666666667
Daily Target 4500.06
Daily Target 5504.95

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 03 May 2024 495.18 (-0.96%) 500.82 494.53 - 502.18 0.8901 times
Thu 02 May 2024 499.98 (-0.15%) 500.93 498.33 - 503.07 2.8294 times
Tue 30 April 2024 500.75 (-0.11%) 501.22 499.94 - 506.63 1.7112 times
Mon 29 April 2024 501.32 (2.36%) 498.84 489.78 - 502.00 0.896 times
Fri 26 April 2024 489.78 (-0.47%) 491.92 489.00 - 493.44 0.1211 times
Thu 25 April 2024 492.11 (0.63%) 486.05 486.05 - 493.84 0.2332 times
Wed 24 April 2024 489.03 (0.58%) 486.73 486.72 - 489.10 0.0627 times
Tue 23 April 2024 486.19 (0.03%) 488.00 485.86 - 488.47 0.2079 times
Mon 22 April 2024 486.03 (0.85%) 491.55 482.78 - 491.55 1.8146 times
Fri 19 April 2024 481.91 (0.96%) 474.75 473.35 - 482.49 1.2338 times
Thu 18 April 2024 477.35 (-0.81%) 485.98 476.20 - 485.98 0.3535 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 484.06 and 500.91

Weekly Target 1480.35
Weekly Target 2487.76
Weekly Target 3497.19666666667
Weekly Target 4504.61
Weekly Target 5514.05

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 03 May 2024 495.18 (1.1%) 498.84 489.78 - 506.63 0.9122 times
Fri 26 April 2024 489.78 (1.63%) 491.55 482.78 - 493.84 0.3518 times
Fri 19 April 2024 481.91 (-2.27%) 492.99 473.35 - 492.99 0.9109 times
Fri 12 April 2024 493.08 (0.39%) 501.00 481.30 - 501.00 1.8492 times
Fri 05 April 2024 491.16 (2.72%) 478.99 471.99 - 491.90 0.5163 times
Thu 28 March 2024 478.16 (0.69%) 474.84 471.76 - 480.86 0.2892 times
Fri 22 March 2024 474.89 (0.42%) 470.01 466.00 - 478.48 0.507 times
Fri 15 March 2024 472.91 (-2.2%) 488.98 470.00 - 488.98 1.0346 times
Thu 07 March 2024 483.57 (0.95%) 478.81 478.51 - 488.59 3.0502 times
Sat 02 March 2024 479.04 (0.99%) 473.00 456.73 - 480.99 0.5785 times
Fri 23 February 2024 474.34 (1.09%) 469.23 469.23 - 479.70 1.5581 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 490.59 and 499.13

Monthly Target 1489.05
Monthly Target 2492.12
Monthly Target 3497.59333333333
Monthly Target 4500.66
Monthly Target 5506.13

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 03 May 2024 495.18 (-1.11%) 500.93 494.53 - 503.07 0.0659 times
Tue 30 April 2024 500.75 (4.72%) 478.99 471.99 - 506.63 0.4918 times
Thu 28 March 2024 478.16 (2.1%) 468.59 466.00 - 488.98 0.6185 times
Thu 29 February 2024 468.33 (0.45%) 470.98 454.00 - 479.70 1.1397 times
Wed 31 January 2024 466.25 (-4.97%) 490.65 451.53 - 495.98 1.1347 times
Fri 29 December 2023 490.65 (9.03%) 455.98 451.19 - 493.35 2.0606 times
Thu 30 November 2023 450.00 (3.58%) 433.15 432.06 - 457.06 1.9265 times
Tue 31 October 2023 434.44 (-4.38%) 458.98 427.60 - 471.49 1.8329 times
Fri 29 September 2023 454.36 (1.37%) 447.42 441.12 - 480.00 0.2005 times
Thu 31 August 2023 448.23 (-3.14%) 463.91 443.45 - 464.04 0.529 times
Mon 31 July 2023 462.74 (2.14%) 455.22 446.44 - 469.98 0.259 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 497.4
12 day DMA 490.07
20 day DMA 490.22
35 day DMA 483.98
50 day DMA 481.66
100 day DMA 478.39
150 day DMA 468.13
200 day DMA 465.2

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA496.41497.02495.54
12 day EMA492.82492.39491.01
20 day EMA489.85489.29488.16
35 day EMA485.83485.28484.41
50 day EMA481.82481.28480.52

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA497.4496.79494.6
12 day SMA490.07489.24488.66
20 day SMA490.22489.6488.68
35 day SMA483.98483.64483.25
50 day SMA481.66481.14480.53
100 day SMA478.39478.2477.97
150 day SMA468.13467.85467.55
200 day SMA465.2464.99464.76
Back to top | Use Dark Theme