AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 567.53 and 578.19

Daily Target 1558.72
Daily Target 2565.67
Daily Target 3569.38333333333
Daily Target 4576.33
Daily Target 5580.04

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 08 April 2026 572.61 (5.81%) 562.66 562.44 - 573.10 0.9204 times
Tue 07 April 2026 541.18 (-0.06%) 538.00 534.00 - 542.00 0.1119 times
Mon 06 April 2026 541.51 (2.29%) 530.95 527.26 - 542.24 0.7622 times
Thu 02 April 2026 529.37 (-0.08%) 523.25 512.51 - 531.26 0.5647 times
Wed 01 April 2026 529.77 (2.55%) 517.00 517.00 - 533.00 0.1509 times
Mon 30 March 2026 516.61 (-3.62%) 535.97 516.09 - 544.95 0.4749 times
Fri 27 March 2026 535.99 (-2.82%) 565.34 535.54 - 565.34 0.9336 times
Wed 25 March 2026 551.56 (1.91%) 548.01 547.99 - 555.62 0.154 times
Tue 24 March 2026 541.23 (2.35%) 542.04 532.97 - 543.00 5.7799 times
Mon 23 March 2026 528.82 (-3.89%) 542.00 528.00 - 542.00 0.1473 times
Fri 20 March 2026 550.24 (0.16%) 555.10 548.24 - 559.20 0.1112 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 549.94 and 595.78

Weekly Target 1511.82
Weekly Target 2542.21
Weekly Target 3557.65666666667
Weekly Target 4588.05
Weekly Target 5603.5

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 08 April 2026 572.61 (8.17%) 530.95 527.26 - 573.10 0.2613 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.1733 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 1.0212 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 0.8348 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 6.559 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.2011 times
Fri 27 February 2026 622.98 (-1.02%) 644.00 621.50 - 644.21 0.0299 times
Fri 20 February 2026 629.39 (1.54%) 635.32 610.05 - 647.82 0.4757 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.1053 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 0.3384 times
Fri 30 January 2026 613.65 (2.14%) 603.78 597.84 - 616.87 0.0288 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 542.56 and 603.15

Monthly Target 1492.15
Monthly Target 2532.38
Monthly Target 3552.74
Monthly Target 4592.97
Monthly Target 5613.33

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 08 April 2026 572.61 (10.84%) 517.00 512.51 - 573.10 0.1864 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.4307 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.4842 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2563 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2659 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5627 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1476 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5975 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1218 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9469 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.1273 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 542.89
12 day DMA 540.69
20 day DMA 551.26
35 day DMA 581.04
50 day DMA 591.21
100 day DMA 600.39
150 day DMA 592.58
200 day DMA 588.66

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA548.93537.09535.04
12 day EMA547.65543.11543.46
20 day EMA555.78554.01555.36
35 day EMA569.95569.79571.47
50 day EMA588.2588.84590.78

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA542.89531.69530.65
12 day SMA540.69540.38542.2
20 day SMA551.26552.27555.46
35 day SMA581.04582.5584.89
50 day SMA591.21591.93593.2
100 day SMA600.39600.64601.19
150 day SMA592.58592.47592.6
200 day SMA588.66588.66588.81
Back to top | Use Dark Theme