AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 606.07 and 608.6

Daily Target 1604.36
Daily Target 2605.24
Daily Target 3606.89
Daily Target 4607.77
Daily Target 5609.42

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 18 December 2025 606.12 (0.02%) 606.01 606.01 - 608.54 1.6401 times
Wed 17 December 2025 606.01 (-0.25%) 607.50 605.66 - 608.32 0.0909 times
Tue 16 December 2025 607.50 (-0.7%) 610.50 607.39 - 610.57 0.1498 times
Mon 15 December 2025 611.76 (0.23%) 609.16 606.80 - 611.88 2.6136 times
Sat 13 December 2025 610.38 (0%) 610.00 608.89 - 611.62 1.6346 times
Fri 12 December 2025 610.38 (0.38%) 610.00 608.89 - 611.62 1.6346 times
Thu 11 December 2025 608.05 (0.32%) 606.10 606.10 - 610.27 0.1954 times
Wed 10 December 2025 606.10 (-0.35%) 623.45 604.79 - 623.45 0.1913 times
Tue 09 December 2025 608.25 (-0.15%) 607.37 606.44 - 609.90 0.1466 times
Mon 08 December 2025 609.17 (-0.72%) 611.77 608.03 - 612.89 1.7031 times
Fri 05 December 2025 613.61 (0.67%) 610.08 609.14 - 613.95 4.9683 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 602.78 and 609

Weekly Target 1601.67
Weekly Target 2603.89
Weekly Target 3607.88666666667
Weekly Target 4610.11
Weekly Target 5614.11

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 18 December 2025 606.12 (-0.7%) 609.16 605.66 - 611.88 0.2441 times
Sat 13 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.2991 times
Fri 05 December 2025 613.61 (-0.06%) 616.17 607.02 - 617.30 0.545 times
Fri 28 November 2025 613.95 (1.41%) 605.43 603.21 - 615.66 0.0619 times
Fri 21 November 2025 605.43 (0.72%) 602.79 602.79 - 610.63 1.1736 times
Fri 14 November 2025 601.11 (0.83%) 596.18 593.00 - 602.33 0.03 times
Fri 07 November 2025 596.18 (0.23%) 595.79 589.51 - 598.52 6.084 times
Fri 31 October 2025 594.81 (0.27%) 595.00 593.42 - 601.00 0.8736 times
Fri 24 October 2025 593.20 (0.11%) 595.55 516.94 - 602.50 0.3597 times
Fri 17 October 2025 592.56 (1.78%) 585.11 572.50 - 595.38 0.329 times
Fri 10 October 2025 582.20 (1.98%) 568.07 568.07 - 584.01 1.932 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 596.13 and 614.79

Monthly Target 1592.79
Monthly Target 2599.46
Monthly Target 3611.45333333333
Monthly Target 4618.12
Monthly Target 5630.11

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 18 December 2025 606.12 (-1.28%) 616.17 604.79 - 623.45 0.2163 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.4612 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.073 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5587 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1139 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.8854 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.0541 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.9514 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 3.3215 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.3645 times
Fri 28 February 2025 494.82 (-2.22%) 502.27 489.71 - 516.70 1.1523 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 608.35
12 day DMA 608.91
20 day DMA 609.48
35 day DMA 605.51
50 day DMA 601.13
100 day DMA 584.08
150 day DMA 581.68
200 day DMA 569.09

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA607.53608.24609.35
12 day EMA608.36608.77609.27
20 day EMA607.59607.75607.93
35 day EMA603.91603.78603.65
50 day EMA599.65599.39599.12

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA608.35609.21609.61
12 day SMA608.91609.21609.58
20 day SMA609.48609.44609.62
35 day SMA605.51605.27605.11
50 day SMA601.13600.53599.98
100 day SMA584.08583.83583.62
150 day SMA581.68581.4581.12
200 day SMA569.09568.55568.01
Back to top | Use Dark Theme