AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1038.5 and 1052.8

Daily Target 11035.6
Daily Target 21041.4
Daily Target 31049.9
Daily Target 41055.7
Daily Target 51064.2

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 28 March 2024 1047.20 (-0.54%) 1052.85 1044.10 - 1058.40 0.9161 times
Wed 27 March 2024 1052.85 (1.18%) 1045.80 1044.25 - 1057.55 1.524 times
Tue 26 March 2024 1040.55 (0.7%) 1029.00 1027.50 - 1044.20 0.8643 times
Fri 22 March 2024 1033.30 (-0.22%) 1040.10 1029.95 - 1047.25 0.8853 times
Thu 21 March 2024 1035.60 (0.08%) 1039.35 1028.15 - 1050.55 0.8864 times
Wed 20 March 2024 1034.75 (-1.53%) 1050.00 1030.95 - 1057.45 1.1295 times
Tue 19 March 2024 1050.80 (-0.99%) 1055.55 1046.70 - 1060.95 0.6023 times
Mon 18 March 2024 1061.35 (1.43%) 1044.00 1043.60 - 1066.90 0.6813 times
Fri 15 March 2024 1046.40 (-1.12%) 1056.25 1030.25 - 1056.25 1.593 times
Thu 14 March 2024 1058.25 (-2.05%) 1075.00 1055.60 - 1081.25 0.9177 times
Wed 13 March 2024 1080.40 (-1.51%) 1096.00 1070.75 - 1099.55 1.0296 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1037.35 and 1068.25

Weekly Target 11013.47
Weekly Target 21030.33
Weekly Target 31044.3666666667
Weekly Target 41061.23
Weekly Target 51075.27

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 28 March 2024 1047.20 (1.35%) 1029.00 1027.50 - 1058.40 0.78 times
Fri 22 March 2024 1033.30 (-1.25%) 1044.00 1028.15 - 1066.90 0.9878 times
Fri 15 March 2024 1046.40 (-5.85%) 1112.25 1030.25 - 1121.40 1.1857 times
Thu 07 March 2024 1111.45 (1.34%) 1099.25 1093.10 - 1131.95 0.665 times
Sat 02 March 2024 1096.70 (-0.01%) 1093.45 1055.35 - 1104.90 0.8083 times
Fri 23 February 2024 1096.80 (2.62%) 1069.00 1057.70 - 1110.70 0.9791 times
Fri 16 February 2024 1068.75 (1.65%) 1051.40 1035.35 - 1100.90 1.1442 times
Fri 09 February 2024 1051.40 (-1.47%) 1067.05 1031.65 - 1079.50 0.9711 times
Fri 02 February 2024 1067.05 (2.38%) 1036.00 1036.00 - 1096.20 1.0909 times
Thu 25 January 2024 1042.25 (-6.65%) 1121.00 1020.90 - 1141.60 1.388 times
Fri 19 January 2024 1116.55 (-0.34%) 1122.00 1066.00 - 1130.45 1.2811 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 985.13 and 1089.58

Monthly Target 1964.43
Monthly Target 21005.82
Monthly Target 31068.8833333333
Monthly Target 41110.27
Monthly Target 51173.33

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.9065 times
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 1.0182 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.1747 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 0.9859 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.7674 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.8762 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.9468 times
Thu 31 August 2023 973.50 (2.05%) 956.00 927.15 - 998.00 1.1651 times
Mon 31 July 2023 953.90 (-3.4%) 990.00 942.20 - 990.00 1.0277 times
Fri 30 June 2023 987.45 (7.94%) 922.00 916.05 - 989.85 1.1315 times
Wed 31 May 2023 914.85 (6.38%) 870.00 854.05 - 939.90 1.2663 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1041.9
12 day DMA 1053.2
20 day DMA 1072.93
35 day DMA 1073.52
50 day DMA 1073.92
100 day DMA 1077.1
150 day DMA 1050.68
200 day DMA 1028.45

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.11045.551041.9
12 day EMA1054.541055.871056.42
20 day EMA1062.691064.321065.53
35 day EMA1070.151071.51072.6
50 day EMA1074.441075.551076.48

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.91039.411039
12 day SMA1053.21058.031062.91
20 day SMA1072.931074.281075.59
35 day SMA1073.521074.141074.06
50 day SMA1073.921075.361076.69
100 day SMA1077.11076.521075.82
150 day SMA1050.681050.081049.41
200 day SMA1028.451028.091027.63

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 1049.50 1053.30 1045.85 to 1057.40 0.15 times
27 Wed 1051.95 1048.05 1044.30 to 1055.00 0.43 times
26 Tue 1042.00 1031.55 1028.55 to 1045.40 1.02 times
22 Fri 1035.25 1040.00 1031.80 to 1049.00 1.52 times
21 Thu 1038.55 1041.50 1030.05 to 1051.90 1.88 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1054.55 1057.05 1051.35 to 1064.55 1.64 times
27 Wed 1059.00 1055.15 1051.65 to 1062.10 1.38 times
26 Tue 1049.55 1036.55 1036.55 to 1052.60 1.05 times
22 Fri 1042.00 1050.30 1039.60 to 1057.20 0.6 times
21 Thu 1048.05 1050.00 1038.10 to 1059.70 0.33 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1062.40 1065.00 1059.80 to 1072.50 1.33 times
27 Wed 1066.60 1061.90 1060.65 to 1069.90 1.12 times
26 Tue 1057.90 1051.15 1045.00 to 1060.05 0.99 times
22 Fri 1049.70 1056.30 1049.00 to 1064.00 0.81 times
21 Thu 1054.40 1060.15 1047.20 to 1067.00 0.76 times

Option chain for Axis Bank AXISBANK 28 Thu March 2024 expiry

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 0.05147.50 0.4
27 Wed March 2024 0.05146.70 0.32
26 Tue March 2024 0.15158.75 0.29
22 Fri March 2024 0.10161.50 0.25

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
28 Thu March 2024 0.05136.50 0.19
27 Wed March 2024 0.10109.90 0.17
26 Tue March 2024 0.20109.90 0.09
22 Fri March 2024 0.20109.90 0.09

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
28 Thu March 2024 0.05132.60 0.08
27 Wed March 2024 0.10132.60 0.08
26 Tue March 2024 0.1091.00 0.06
22 Fri March 2024 0.1091.00 0.05

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
28 Thu March 2024 0.05116.40 0.03
27 Wed March 2024 0.05122.50 0.07
26 Tue March 2024 0.05130.30 0.06
22 Fri March 2024 0.10111.15 0.06

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
28 Thu March 2024 0.05113.35 0.15
27 Wed March 2024 0.05113.35 0.15
26 Tue March 2024 0.10118.00 0.12
22 Fri March 2024 0.15118.00 0.11

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 0.0597.10 0.04
27 Wed March 2024 0.0596.75 0.05
26 Tue March 2024 0.05107.00 0.05
22 Fri March 2024 0.15109.00 0.06

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
28 Thu March 2024 0.0588.00 0.28
27 Wed March 2024 0.1090.45 0.23
26 Tue March 2024 0.1099.05 0.21
22 Fri March 2024 0.2098.00 0.19

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
28 Thu March 2024 0.0581.00 0.22
27 Wed March 2024 0.0577.35 0.2
26 Tue March 2024 0.1589.10 0.16
22 Fri March 2024 0.2586.25 0.18

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
28 Thu March 2024 0.0569.70 0.2
27 Wed March 2024 0.0569.55 0.2
26 Tue March 2024 0.1080.10 0.19
22 Fri March 2024 0.4079.50 0.17

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
28 Thu March 2024 0.0562.25 0.09
27 Wed March 2024 0.0561.25 0.09
26 Tue March 2024 0.1568.45 0.1
22 Fri March 2024 0.5072.75 0.12

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 0.0551.15 0.27
27 Wed March 2024 0.1047.85 0.24
26 Tue March 2024 0.3557.90 0.2
22 Fri March 2024 0.8066.65 0.19

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
28 Thu March 2024 0.0541.50 0.44
27 Wed March 2024 0.2538.30 0.31
26 Tue March 2024 0.5048.25 0.25
22 Fri March 2024 1.0057.30 0.22

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
28 Thu March 2024 0.0529.40 0.72
27 Wed March 2024 0.5528.00 0.5
26 Tue March 2024 0.8538.55 0.35
22 Fri March 2024 1.4046.85 0.32

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
28 Thu March 2024 0.0521.75 0.25
27 Wed March 2024 0.9517.85 0.18
26 Tue March 2024 1.3028.25 0.2
22 Fri March 2024 2.1038.00 0.19

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
28 Thu March 2024 0.2510.65 0.5
27 Wed March 2024 2.3510.30 0.31
26 Tue March 2024 2.3019.50 0.19
22 Fri March 2024 3.4028.30 0.18

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 1.504.05 1.05
27 Wed March 2024 5.954.25 0.69
26 Tue March 2024 5.0512.95 0.4
22 Fri March 2024 6.1021.15 0.41

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
28 Thu March 2024 8.250.20 2.55
27 Wed March 2024 14.152.00 2.42
26 Tue March 2024 9.907.85 1.06
22 Fri March 2024 10.0515.60 0.94

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
28 Thu March 2024 17.000.25 1.44
27 Wed March 2024 22.651.25 3.2
26 Tue March 2024 16.504.55 3.28
22 Fri March 2024 14.9510.15 2.96

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
28 Thu March 2024 27.450.05 7.81
27 Wed March 2024 31.050.80 9.99
26 Tue March 2024 24.352.55 9.24
22 Fri March 2024 21.956.60 10.19

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
28 Thu March 2024 41.750.05 4.17
27 Wed March 2024 40.000.80 7.85
26 Tue March 2024 34.101.65 7.86
22 Fri March 2024 29.054.60 9.79

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 50.300.05 3.27
27 Wed March 2024 50.800.55 4.05
26 Tue March 2024 43.001.15 4.74
22 Fri March 2024 37.703.10 5.64

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
28 Thu March 2024 58.100.05 24.57
27 Wed March 2024 58.100.35 31.07
26 Tue March 2024 52.800.75 36.86
22 Fri March 2024 48.702.00 168.33

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
28 Thu March 2024 67.850.05 20.9
27 Wed March 2024 67.850.15 27.5
26 Tue March 2024 53.050.50 52.5
22 Fri March 2024 53.901.35 97.17

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
28 Thu March 2024 102.000.05 137.33
27 Wed March 2024 97.500.05 188
26 Tue March 2024 97.500.20 208
22 Fri March 2024 97.500.40 215

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
28 Thu March 2024 128.200.05 12
27 Wed March 2024 128.200.35 11
26 Tue March 2024 128.200.35 11
22 Fri March 2024 128.200.35 11

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
28 Thu March 2024 149.950.05 0.83
27 Wed March 2024 149.950.10 1.17
26 Tue March 2024 140.400.35 1.25
22 Fri March 2024 154.450.35 133

AxisBank AXISBANK Option strike: 880.00

Date CE PE PCR
28 Thu March 2024 170.600.05 1.71
27 Wed March 2024 167.900.10 1.59
26 Tue March 2024 179.450.35 0.87
22 Fri March 2024 179.450.35 0.87
Back to top | Use Dark Theme