Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1350 and 1366.8
| Daily Target 1 | 1336.57 |
| Daily Target 2 | 1346.63 |
| Daily Target 3 | 1353.3666666667 |
| Daily Target 4 | 1363.43 |
| Daily Target 5 | 1370.17 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1356.70 (1.14%) | 1352.60 | 1343.30 - 1360.10 | 0.6954 times | Mon 09 February 2026 | 1341.40 (-0.01%) | 1350.00 | 1330.70 - 1350.00 | 0.5175 times | Fri 06 February 2026 | 1341.60 (0.83%) | 1325.00 | 1324.70 - 1346.40 | 0.7458 times | Thu 05 February 2026 | 1330.60 (-0.61%) | 1340.00 | 1317.40 - 1340.00 | 0.478 times | Wed 04 February 2026 | 1338.70 (-1.29%) | 1369.70 | 1336.60 - 1369.90 | 0.8468 times | Tue 03 February 2026 | 1356.20 (3.41%) | 1403.00 | 1345.50 - 1418.30 | 1.318 times | Mon 02 February 2026 | 1311.50 (-2.16%) | 1339.00 | 1302.90 - 1352.70 | 1.0975 times | Sun 01 February 2026 | 1340.40 (-2.19%) | 1373.20 | 1332.10 - 1384.90 | 0.3835 times | Fri 30 January 2026 | 1370.40 (0.49%) | 1352.00 | 1352.00 - 1378.70 | 1.8731 times | Thu 29 January 2026 | 1363.70 (3.33%) | 1318.00 | 1306.00 - 1367.00 | 2.0443 times | Wed 28 January 2026 | 1319.80 (0.3%) | 1348.00 | 1310.20 - 1369.40 | 1.9579 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1343.7 and 1373.1
| Weekly Target 1 | 1319.77 |
| Weekly Target 2 | 1338.23 |
| Weekly Target 3 | 1349.1666666667 |
| Weekly Target 4 | 1367.63 |
| Weekly Target 5 | 1378.57 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1356.70 (1.13%) | 1350.00 | 1330.70 - 1360.10 | 0.3487 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.4 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 2.518 times | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 1.233 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 0.8978 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 1.0162 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.7107 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.3703 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 0.9786 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.5267 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.7933 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1272.1 and 1387.5
| Monthly Target 1 | 1243.9 |
| Monthly Target 2 | 1300.3 |
| Monthly Target 3 | 1359.3 |
| Monthly Target 4 | 1415.7 |
| Monthly Target 5 | 1474.7 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1356.70 (-1%) | 1373.20 | 1302.90 - 1418.30 | 0.3762 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2804 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6651 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7903 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2953 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2066 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7996 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6482 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9939 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9444 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.3207 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1341.8 |
| 12 day DMA | 1340.57 |
| 20 day DMA | 1319.03 |
| 35 day DMA | 1294 |
| 50 day DMA | 1284.67 |
| 100 day DMA | 1248.51 |
| 150 day DMA | 1195.97 |
| 200 day DMA | 1196.15 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.92 | 1339.03 | 1337.85 |
| 12 day EMA | 1334.41 | 1330.36 | 1328.35 |
| 20 day EMA | 1322.66 | 1319.08 | 1316.73 |
| 35 day EMA | 1306.57 | 1303.62 | 1301.4 |
| 50 day EMA | 1289.91 | 1287.19 | 1284.98 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.8 | 1341.7 | 1335.72 |
| 12 day SMA | 1340.57 | 1332.34 | 1328.46 |
| 20 day SMA | 1319.03 | 1314.9 | 1311.43 |
| 35 day SMA | 1294 | 1290.4 | 1287.21 |
| 50 day SMA | 1284.67 | 1283.13 | 1282.05 |
| 100 day SMA | 1248.51 | 1246.15 | 1243.78 |
| 150 day SMA | 1195.97 | 1194.78 | 1193.64 |
| 200 day SMA | 1196.15 | 1195.4 | 1194.73 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1357.20 | 1351.40 | 1342.30 to 1360.50 | 0.97 times |
| 09 Mon | 1342.20 | 1352.00 | 1331.70 to 1353.10 | 0.99 times |
| 06 Fri | 1342.30 | 1332.60 | 1327.00 to 1347.50 | 1 times |
| 05 Thu | 1332.60 | 1345.00 | 1319.60 to 1345.00 | 1.02 times |
| 04 Wed | 1345.00 | 1367.00 | 1341.90 to 1368.50 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1365.20 | 1358.00 | 1358.00 to 1368.20 | 1.01 times |
| 09 Mon | 1350.90 | 1358.00 | 1340.60 to 1358.00 | 1 times |
| 06 Fri | 1350.60 | 1339.00 | 1338.30 to 1355.90 | 1 times |
| 05 Thu | 1341.20 | 1350.30 | 1328.70 to 1350.70 | 1 times |
| 04 Wed | 1353.20 | 1371.00 | 1351.00 to 1376.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1373.00 | 1368.50 | 1366.80 to 1376.00 | 1.02 times |
| 09 Mon | 1359.20 | 1357.80 | 1349.10 to 1364.00 | 1.01 times |
| 06 Fri | 1357.60 | 1352.10 | 1348.70 to 1363.80 | 1 times |
| 05 Thu | 1349.20 | 1356.00 | 1336.80 to 1356.50 | 0.99 times |
| 04 Wed | 1360.70 | 1383.90 | 1359.40 to 1384.00 | 0.97 times |
Option chain for Axis Bank AXISBANK 24 Tue February 2026 expiry
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 119.00 | 0 |
| 09 Mon February 2026 | 1.00 | 119.00 | 0 |
| 06 Fri February 2026 | 1.30 | 119.00 | 0 |
| 05 Thu February 2026 | 1.55 | 119.00 | 0 |
| 04 Wed February 2026 | 1.70 | 119.00 | 0 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.50 | 83.90 | 0 |
| 09 Mon February 2026 | 1.20 | 83.90 | 0 |
| 06 Fri February 2026 | 1.50 | 83.90 | 0 |
| 05 Thu February 2026 | 1.80 | 83.90 | 0 |
| 04 Wed February 2026 | 2.00 | 83.90 | 0 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 83.75 | 0.15 |
| 09 Mon February 2026 | 1.35 | 83.75 | 0.14 |
| 06 Fri February 2026 | 1.75 | 83.75 | 0.14 |
| 05 Thu February 2026 | 2.05 | 83.75 | 0.12 |
| 04 Wed February 2026 | 2.40 | 83.75 | 0.16 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.30 | 107.40 | 0.45 |
| 09 Mon February 2026 | 1.65 | 107.40 | 0.38 |
| 06 Fri February 2026 | 2.05 | 107.40 | 0.34 |
| 05 Thu February 2026 | 2.35 | 107.40 | 0.34 |
| 04 Wed February 2026 | 2.90 | 83.50 | 0.34 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.95 | 67.35 | 0.02 |
| 09 Mon February 2026 | 2.00 | 81.75 | 0.02 |
| 06 Fri February 2026 | 2.55 | 81.75 | 0.02 |
| 05 Thu February 2026 | 2.75 | 76.05 | 0.02 |
| 04 Wed February 2026 | 3.60 | 76.05 | 0.02 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.85 | 73.00 | 0 |
| 09 Mon February 2026 | 2.45 | 73.00 | 0 |
| 06 Fri February 2026 | 3.10 | 73.00 | 0 |
| 05 Thu February 2026 | 3.30 | 57.95 | 0 |
| 04 Wed February 2026 | 4.55 | 57.95 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.25 | 48.85 | 0.14 |
| 09 Mon February 2026 | 3.25 | 60.20 | 0.13 |
| 06 Fri February 2026 | 3.90 | 62.85 | 0.14 |
| 05 Thu February 2026 | 4.25 | 71.80 | 0.15 |
| 04 Wed February 2026 | 5.90 | 60.20 | 0.16 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.05 | 40.45 | 0.07 |
| 09 Mon February 2026 | 4.25 | 52.20 | 0.06 |
| 06 Fri February 2026 | 5.10 | 55.10 | 0.06 |
| 05 Thu February 2026 | 5.30 | 69.90 | 0.06 |
| 04 Wed February 2026 | 7.60 | 52.25 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.55 | 33.30 | 0.13 |
| 09 Mon February 2026 | 5.80 | 43.15 | 0.13 |
| 06 Fri February 2026 | 6.80 | 44.60 | 0.13 |
| 05 Thu February 2026 | 6.90 | 54.20 | 0.13 |
| 04 Wed February 2026 | 9.95 | 44.90 | 0.13 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.85 | 26.60 | 0.17 |
| 09 Mon February 2026 | 7.95 | 36.20 | 0.11 |
| 06 Fri February 2026 | 9.15 | 36.95 | 0.11 |
| 05 Thu February 2026 | 9.05 | 46.55 | 0.13 |
| 04 Wed February 2026 | 12.95 | 37.80 | 0.14 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.25 | 20.80 | 0.36 |
| 09 Mon February 2026 | 11.05 | 28.90 | 0.22 |
| 06 Fri February 2026 | 12.40 | 30.35 | 0.23 |
| 05 Thu February 2026 | 12.00 | 39.20 | 0.23 |
| 04 Wed February 2026 | 16.75 | 31.75 | 0.36 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.60 | 16.10 | 0.48 |
| 09 Mon February 2026 | 14.95 | 23.25 | 0.3 |
| 06 Fri February 2026 | 16.45 | 24.45 | 0.24 |
| 05 Thu February 2026 | 15.60 | 32.85 | 0.25 |
| 04 Wed February 2026 | 21.30 | 26.20 | 0.38 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.50 | 12.40 | 0.53 |
| 09 Mon February 2026 | 19.75 | 18.00 | 0.48 |
| 06 Fri February 2026 | 21.40 | 19.50 | 0.32 |
| 05 Thu February 2026 | 19.90 | 27.25 | 0.28 |
| 04 Wed February 2026 | 26.55 | 21.55 | 0.36 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.85 | 9.60 | 0.74 |
| 09 Mon February 2026 | 25.80 | 13.90 | 0.69 |
| 06 Fri February 2026 | 27.25 | 15.40 | 0.59 |
| 05 Thu February 2026 | 24.95 | 22.40 | 0.52 |
| 04 Wed February 2026 | 32.40 | 17.60 | 0.51 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.25 | 7.45 | 1.95 |
| 09 Mon February 2026 | 32.65 | 10.80 | 1.79 |
| 06 Fri February 2026 | 34.20 | 12.30 | 1.55 |
| 05 Thu February 2026 | 31.00 | 18.45 | 1.33 |
| 04 Wed February 2026 | 39.90 | 14.35 | 2.09 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.80 | 5.95 | 2.2 |
| 09 Mon February 2026 | 39.90 | 8.40 | 1.92 |
| 06 Fri February 2026 | 41.60 | 9.70 | 1.85 |
| 05 Thu February 2026 | 37.45 | 15.00 | 1.65 |
| 04 Wed February 2026 | 46.70 | 11.60 | 2.31 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.20 | 4.90 | 0.77 |
| 09 Mon February 2026 | 48.15 | 6.60 | 0.81 |
| 06 Fri February 2026 | 49.65 | 7.70 | 0.83 |
| 05 Thu February 2026 | 44.95 | 12.25 | 0.76 |
| 04 Wed February 2026 | 54.80 | 9.50 | 0.84 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 59.40 | 4.00 | 6.94 |
| 09 Mon February 2026 | 59.40 | 5.30 | 7.02 |
| 06 Fri February 2026 | 59.70 | 6.15 | 7.38 |
| 05 Thu February 2026 | 51.45 | 9.90 | 7.46 |
| 04 Wed February 2026 | 62.25 | 7.80 | 8.26 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 66.05 | 3.30 | 6.63 |
| 09 Mon February 2026 | 66.05 | 4.25 | 5.33 |
| 06 Fri February 2026 | 67.00 | 5.00 | 5.79 |
| 05 Thu February 2026 | 60.00 | 8.10 | 5.2 |
| 04 Wed February 2026 | 71.00 | 6.45 | 5.89 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 75.05 | 2.85 | 2.31 |
| 09 Mon February 2026 | 75.05 | 3.45 | 2.49 |
| 06 Fri February 2026 | 57.55 | 4.15 | 2.62 |
| 05 Thu February 2026 | 57.55 | 6.70 | 2.9 |
| 04 Wed February 2026 | 57.55 | 5.40 | 2.97 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 84.60 | 2.45 | 2.56 |
| 09 Mon February 2026 | 84.60 | 2.90 | 2.51 |
| 06 Fri February 2026 | 83.35 | 3.45 | 2.56 |
| 05 Thu February 2026 | 94.00 | 5.55 | 2.08 |
| 04 Wed February 2026 | 94.00 | 4.65 | 2.05 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 110.00 | 2.20 | 4.48 |
| 09 Mon February 2026 | 93.30 | 2.50 | 3.76 |
| 06 Fri February 2026 | 96.60 | 3.00 | 4.07 |
| 05 Thu February 2026 | 79.65 | 4.60 | 5.81 |
| 04 Wed February 2026 | 110.90 | 3.95 | 5.97 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 120.35 | 2.00 | 5.58 |
| 09 Mon February 2026 | 120.35 | 2.20 | 6.3 |
| 06 Fri February 2026 | 120.35 | 2.55 | 6.14 |
| 05 Thu February 2026 | 120.35 | 3.90 | 6.16 |
| 04 Wed February 2026 | 120.35 | 3.40 | 7.03 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 128.65 | 1.80 | 58.2 |
| 09 Mon February 2026 | 135.35 | 1.90 | 178.4 |
| 06 Fri February 2026 | 135.35 | 2.20 | 170.2 |
| 05 Thu February 2026 | 135.35 | 3.30 | 168.6 |
| 04 Wed February 2026 | 135.35 | 3.00 | 160.8 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 114.25 | 1.60 | 5.81 |
| 09 Mon February 2026 | 114.25 | 1.65 | 5.38 |
| 06 Fri February 2026 | 114.25 | 1.85 | 5.32 |
| 05 Thu February 2026 | 101.00 | 2.75 | 5.08 |
| 04 Wed February 2026 | 101.00 | 2.60 | 6.56 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 80.80 | 1.55 | 47 |
| 09 Mon February 2026 | 80.80 | 1.40 | 46 |
| 06 Fri February 2026 | 80.80 | 1.60 | 46 |
| 05 Thu February 2026 | 80.80 | 2.30 | 43 |
| 04 Wed February 2026 | 80.80 | 2.25 | 51 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 157.15 | 1.15 | 7.98 |
| 09 Mon February 2026 | 147.00 | 1.20 | 7.49 |
| 06 Fri February 2026 | 140.00 | 1.40 | 6.64 |
| 05 Thu February 2026 | 126.05 | 1.90 | 6.48 |
| 04 Wed February 2026 | 145.00 | 1.95 | 7.41 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 99.35 | 0.95 | 58 |
| 09 Mon February 2026 | 99.35 | 1.10 | 68 |
| 06 Fri February 2026 | 99.35 | 1.25 | 134 |
| 05 Thu February 2026 | 99.35 | 1.70 | 137 |
| 04 Wed February 2026 | 99.35 | 1.80 | 135 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 143.95 | 0.90 | 243.33 |
| 09 Mon February 2026 | 143.95 | 0.90 | 243.67 |
| 06 Fri February 2026 | 143.95 | 1.00 | 242 |
| 05 Thu February 2026 | 143.95 | 1.45 | 229.33 |
| 04 Wed February 2026 | 143.95 | 1.55 | 231 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 153.35 | 0.80 | 12.43 |
| 09 Mon February 2026 | 153.35 | 0.80 | 12.43 |
| 06 Fri February 2026 | 153.35 | 0.85 | 12.29 |
| 05 Thu February 2026 | 153.35 | 1.30 | 14.43 |
| 04 Wed February 2026 | 153.35 | 1.40 | 15.71 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 162.65 | 0.70 | 4.6 |
| 09 Mon February 2026 | 162.65 | 0.70 | 10.6 |
| 06 Fri February 2026 | 162.65 | 0.70 | 10.67 |
| 05 Thu February 2026 | 162.65 | 0.80 | 10.73 |
| 04 Wed February 2026 | 162.65 | 1.00 | 11.2 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 186.00 | 0.60 | 17.56 |
| 09 Mon February 2026 | 186.00 | 0.60 | 17.8 |
| 06 Fri February 2026 | 186.00 | 0.70 | 17.84 |
| 05 Thu February 2026 | 186.00 | 0.95 | 18.2 |
| 04 Wed February 2026 | 186.00 | 1.10 | 17.84 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 222.70 | 0.40 | 28.67 |
| 09 Mon February 2026 | 222.70 | 0.50 | 30 |
| 06 Fri February 2026 | 222.70 | 0.60 | 31.67 |
| 05 Thu February 2026 | 222.70 | 0.85 | 32.33 |
| 04 Wed February 2026 | 222.70 | 0.85 | 34.67 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 263.40 | 0.45 | 4.56 |
| 09 Mon February 2026 | 263.40 | 0.40 | 4.73 |
| 06 Fri February 2026 | 263.40 | 0.55 | 4.81 |
| 05 Thu February 2026 | 263.40 | 0.70 | 4.71 |
| 04 Wed February 2026 | 263.40 | 0.85 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.