Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1274.7 and 1288.1
| Daily Target 1 | 1264 |
| Daily Target 2 | 1272 |
| Daily Target 3 | 1277.4 |
| Daily Target 4 | 1285.4 |
| Daily Target 5 | 1290.8 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.00 (0.73%) | 1270.70 | 1269.40 - 1282.80 | 0.5846 times | Wed 03 December 2025 | 1270.70 (1.01%) | 1255.00 | 1255.00 - 1272.90 | 0.6512 times | Tue 02 December 2025 | 1258.00 (-1.39%) | 1270.70 | 1255.10 - 1281.00 | 1.475 times | Mon 01 December 2025 | 1275.70 (-0.31%) | 1288.00 | 1268.50 - 1289.00 | 0.7448 times | Fri 28 November 2025 | 1279.70 (-0.59%) | 1287.30 | 1275.00 - 1289.00 | 0.5623 times | Thu 27 November 2025 | 1287.30 (-0.22%) | 1297.00 | 1281.00 - 1304.00 | 1.0769 times | Wed 26 November 2025 | 1290.20 (1.89%) | 1271.90 | 1269.30 - 1292.80 | 0.8801 times | Tue 25 November 2025 | 1266.30 (-0.21%) | 1269.10 | 1263.70 - 1276.70 | 0.9615 times | Mon 24 November 2025 | 1269.00 (-0.53%) | 1279.20 | 1266.60 - 1290.90 | 1.907 times | Fri 21 November 2025 | 1275.80 (-0.73%) | 1284.00 | 1273.00 - 1284.50 | 1.1566 times | Thu 20 November 2025 | 1285.20 (1.16%) | 1275.00 | 1262.60 - 1287.30 | 0.8393 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1250.5 and 1284.5
| Weekly Target 1 | 1240.67 |
| Weekly Target 2 | 1260.33 |
| Weekly Target 3 | 1274.6666666667 |
| Weekly Target 4 | 1294.33 |
| Weekly Target 5 | 1308.67 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.00 (0.02%) | 1288.00 | 1255.00 - 1289.00 | 0.6283 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 0.9796 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 0.9698 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 0.8289 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.549 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 0.8934 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 0.9535 times | Fri 17 October 2025 | 1200.20 (1.68%) | 1171.00 | 1164.00 - 1216.90 | 1.3338 times | Fri 10 October 2025 | 1180.40 (-0.05%) | 1185.00 | 1163.10 - 1215.20 | 1.5875 times | Fri 03 October 2025 | 1181.00 (2.34%) | 1155.40 | 1125.40 - 1188.00 | 1.276 times | Fri 26 September 2025 | 1154.00 (1.59%) | 1136.00 | 1131.20 - 1172.80 | 1.7644 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1250.5 and 1284.5
| Monthly Target 1 | 1240.67 |
| Monthly Target 2 | 1260.33 |
| Monthly Target 3 | 1274.6666666667 |
| Monthly Target 4 | 1294.33 |
| Monthly Target 5 | 1308.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.00 (0.02%) | 1288.00 | 1255.00 - 1289.00 | 0.1474 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7803 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2791 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1915 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7896 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6276 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9814 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9326 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.3041 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9665 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 1.0473 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1272.82 |
| 12 day DMA | 1275.69 |
| 20 day DMA | 1258.7 |
| 35 day DMA | 1246.1 |
| 50 day DMA | 1223.25 |
| 100 day DMA | 1155.77 |
| 150 day DMA | 1168.99 |
| 200 day DMA | 1145.21 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.13 | 1271.2 | 1271.45 |
| 12 day EMA | 1269.78 | 1267.92 | 1267.42 |
| 20 day EMA | 1260.97 | 1258.97 | 1257.74 |
| 35 day EMA | 1240.79 | 1238.48 | 1236.58 |
| 50 day EMA | 1220.71 | 1218.29 | 1216.15 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.82 | 1274.28 | 1278.18 |
| 12 day SMA | 1275.69 | 1274.48 | 1272.72 |
| 20 day SMA | 1258.7 | 1256.13 | 1253.92 |
| 35 day SMA | 1246.1 | 1243.15 | 1240.83 |
| 50 day SMA | 1223.25 | 1220.54 | 1217.84 |
| 100 day SMA | 1155.77 | 1154.62 | 1153.56 |
| 150 day SMA | 1168.99 | 1168.36 | 1167.81 |
| 200 day SMA | 1145.21 | 1143.85 | 1142.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1284.80 | 1278.80 | 1276.70 to 1287.50 | 1 times |
| 03 Wed | 1278.70 | 1263.10 | 1262.30 to 1280.60 | 1.01 times |
| 02 Tue | 1266.60 | 1283.80 | 1263.60 to 1287.10 | 1 times |
| 01 Mon | 1281.20 | 1293.10 | 1274.80 to 1294.80 | 0.99 times |
| 28 Fri | 1286.40 | 1292.20 | 1283.10 to 1292.30 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1292.80 | 1288.40 | 1285.30 to 1295.10 | 1.51 times |
| 03 Wed | 1286.50 | 1282.00 | 1270.50 to 1288.20 | 1.25 times |
| 02 Tue | 1274.80 | 1286.90 | 1271.60 to 1295.00 | 0.86 times |
| 01 Mon | 1289.60 | 1301.10 | 1283.10 to 1302.00 | 0.73 times |
| 28 Fri | 1294.50 | 1297.10 | 1291.70 to 1300.60 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1299.20 | 1296.10 | 1293.90 to 1302.70 | 1.38 times |
| 03 Wed | 1293.70 | 1284.70 | 1277.90 to 1295.00 | 1.35 times |
| 02 Tue | 1283.60 | 1294.30 | 1280.00 to 1294.30 | 1.25 times |
| 01 Mon | 1295.70 | 1307.10 | 1291.60 to 1307.50 | 0.55 times |
| 28 Fri | 1304.10 | 1306.30 | 1299.70 to 1306.30 | 0.48 times |
Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 144.90 | 0 |
| 03 Wed December 2025 | 0.65 | 144.90 | 0 |
| 02 Tue December 2025 | 0.60 | 144.90 | 0 |
| 01 Mon December 2025 | 0.85 | 144.90 | 0 |
| 28 Fri November 2025 | 0.90 | 144.90 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 111.50 | 0 |
| 03 Wed December 2025 | 0.90 | 111.50 | 0 |
| 02 Tue December 2025 | 0.90 | 111.50 | 0 |
| 01 Mon December 2025 | 1.25 | 111.50 | 0 |
| 28 Fri November 2025 | 1.55 | 111.50 | 0 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 91.75 | 0.14 |
| 03 Wed December 2025 | 1.50 | 91.75 | 0.13 |
| 02 Tue December 2025 | 1.40 | 91.75 | 0.13 |
| 01 Mon December 2025 | 2.20 | 91.75 | 0.14 |
| 28 Fri November 2025 | 2.65 | 91.75 | 0.19 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 89.30 | 0.01 |
| 03 Wed December 2025 | 2.60 | 89.30 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 80.00 | 0.09 |
| 03 Wed December 2025 | 3.40 | 80.00 | 0.1 |
| 02 Tue December 2025 | 3.00 | 79.50 | 0.1 |
| 01 Mon December 2025 | 4.85 | 72.25 | 0.1 |
| 28 Fri November 2025 | 5.90 | 70.70 | 0.09 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 77.00 | 0.02 |
| 03 Wed December 2025 | 4.45 | 77.00 | 0.02 |
| 02 Tue December 2025 | 3.95 | 77.00 | 0.02 |
| 01 Mon December 2025 | 6.35 | 71.00 | 0.02 |
| 28 Fri November 2025 | 7.55 | 71.00 | 0.02 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 58.40 | 0.1 |
| 03 Wed December 2025 | 5.85 | 58.40 | 0.1 |
| 02 Tue December 2025 | 5.15 | 66.60 | 0.12 |
| 01 Mon December 2025 | 8.20 | 60.25 | 0.16 |
| 28 Fri November 2025 | 9.55 | 52.40 | 0.19 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.70 | 43.60 | 0.21 |
| 03 Wed December 2025 | 7.80 | 48.35 | 0.23 |
| 02 Tue December 2025 | 6.70 | 59.60 | 0.24 |
| 01 Mon December 2025 | 10.45 | 46.85 | 0.08 |
| 28 Fri November 2025 | 12.20 | 44.65 | 0.09 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.50 | 42.60 | 0.13 |
| 03 Wed December 2025 | 10.25 | 42.60 | 0.12 |
| 02 Tue December 2025 | 8.70 | 49.60 | 0.13 |
| 01 Mon December 2025 | 13.50 | 41.55 | 0.18 |
| 28 Fri November 2025 | 15.55 | 37.80 | 0.17 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.95 | 29.95 | 0.23 |
| 03 Wed December 2025 | 13.40 | 33.85 | 0.24 |
| 02 Tue December 2025 | 11.30 | 43.95 | 0.25 |
| 01 Mon December 2025 | 16.85 | 34.75 | 0.29 |
| 28 Fri November 2025 | 19.55 | 31.90 | 0.31 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.20 | 24.35 | 0.27 |
| 03 Wed December 2025 | 17.10 | 28.00 | 0.26 |
| 02 Tue December 2025 | 14.35 | 37.10 | 0.52 |
| 01 Mon December 2025 | 21.00 | 28.95 | 0.55 |
| 28 Fri November 2025 | 23.80 | 26.60 | 0.68 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.30 | 19.40 | 0.74 |
| 03 Wed December 2025 | 21.80 | 22.60 | 0.72 |
| 02 Tue December 2025 | 17.90 | 30.50 | 0.68 |
| 01 Mon December 2025 | 25.95 | 23.90 | 0.9 |
| 28 Fri November 2025 | 28.95 | 21.85 | 1.18 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.15 | 15.25 | 2.11 |
| 03 Wed December 2025 | 27.10 | 18.00 | 1.6 |
| 02 Tue December 2025 | 22.70 | 25.25 | 1.67 |
| 01 Mon December 2025 | 31.40 | 19.40 | 3.25 |
| 28 Fri November 2025 | 34.85 | 17.70 | 3.98 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.75 | 11.90 | 0.97 |
| 03 Wed December 2025 | 33.25 | 14.20 | 0.91 |
| 02 Tue December 2025 | 27.65 | 20.60 | 1.34 |
| 01 Mon December 2025 | 37.45 | 15.50 | 2.58 |
| 28 Fri November 2025 | 41.35 | 14.30 | 2.88 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.80 | 9.10 | 2.88 |
| 03 Wed December 2025 | 39.95 | 11.00 | 2.54 |
| 02 Tue December 2025 | 33.70 | 16.60 | 1.83 |
| 01 Mon December 2025 | 44.15 | 12.35 | 1.83 |
| 28 Fri November 2025 | 47.95 | 11.30 | 2.46 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.75 | 6.90 | 1.82 |
| 03 Wed December 2025 | 47.20 | 8.45 | 1.6 |
| 02 Tue December 2025 | 40.25 | 13.00 | 1.5 |
| 01 Mon December 2025 | 51.45 | 9.75 | 1.76 |
| 28 Fri November 2025 | 55.95 | 8.85 | 2.04 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.10 | 5.20 | 2.45 |
| 03 Wed December 2025 | 54.25 | 6.45 | 2.37 |
| 02 Tue December 2025 | 47.15 | 10.10 | 2.77 |
| 01 Mon December 2025 | 56.35 | 7.55 | 2.64 |
| 28 Fri November 2025 | 64.85 | 6.95 | 2.5 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.75 | 3.80 | 9.06 |
| 03 Wed December 2025 | 63.00 | 4.75 | 7.87 |
| 02 Tue December 2025 | 54.65 | 7.80 | 9.19 |
| 01 Mon December 2025 | 81.45 | 5.85 | 12.28 |
| 28 Fri November 2025 | 81.45 | 5.35 | 11.9 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.65 | 2.80 | 137.25 |
| 03 Wed December 2025 | 65.65 | 3.55 | 137.25 |
| 02 Tue December 2025 | 61.60 | 6.00 | 122.2 |
| 01 Mon December 2025 | 88.00 | 4.20 | 147.75 |
| 28 Fri November 2025 | 88.00 | 4.25 | 150 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 86.00 | 2.05 | 2.67 |
| 03 Wed December 2025 | 81.20 | 2.60 | 2.47 |
| 02 Tue December 2025 | 71.35 | 4.40 | 2.59 |
| 01 Mon December 2025 | 83.50 | 3.35 | 2.52 |
| 28 Fri November 2025 | 90.15 | 3.20 | 2.36 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.50 | 1.50 | 9.69 |
| 03 Wed December 2025 | 76.50 | 1.95 | 11.06 |
| 02 Tue December 2025 | 102.00 | 3.35 | 11.4 |
| 01 Mon December 2025 | 102.00 | 2.45 | 12.8 |
| 28 Fri November 2025 | 102.00 | 2.35 | 12.8 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 102.75 | 1.05 | 110.45 |
| 03 Wed December 2025 | 98.50 | 1.35 | 101.58 |
| 02 Tue December 2025 | 98.50 | 2.35 | 103.42 |
| 01 Mon December 2025 | 98.50 | 1.85 | 101.58 |
| 28 Fri November 2025 | 101.75 | 1.85 | 64.08 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.80 | 0.80 | 206.75 |
| 03 Wed December 2025 | 108.80 | 1.00 | 206.5 |
| 02 Tue December 2025 | 108.80 | 1.70 | 203.25 |
| 01 Mon December 2025 | 112.20 | 1.35 | 158 |
| 28 Fri November 2025 | 120.00 | 1.25 | 175 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 120.00 | 0.65 | 94 |
| 03 Wed December 2025 | 120.00 | 0.80 | 94.4 |
| 02 Tue December 2025 | 120.00 | 1.40 | 93.6 |
| 01 Mon December 2025 | 120.00 | 1.00 | 94 |
| 28 Fri November 2025 | 120.00 | 1.00 | 94 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 133.15 | 0.45 | 10.81 |
| 03 Wed December 2025 | 133.15 | 0.65 | 10.84 |
| 02 Tue December 2025 | 133.15 | 1.05 | 11.08 |
| 01 Mon December 2025 | 133.15 | 0.90 | 11.05 |
| 28 Fri November 2025 | 150.00 | 0.75 | 11.21 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 134.05 | 0.40 | 7.24 |
| 03 Wed December 2025 | 134.05 | 0.45 | 7.06 |
| 02 Tue December 2025 | 134.05 | 0.80 | 6.82 |
| 01 Mon December 2025 | 134.05 | 0.70 | 6.71 |
| 28 Fri November 2025 | 134.05 | 0.65 | 7.18 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 156.00 | 0.45 | 26 |
| 03 Wed December 2025 | 156.00 | 0.70 | 16.5 |
| 02 Tue December 2025 | 156.00 | 0.70 | 11 |
| 01 Mon December 2025 | 156.00 | 0.60 | 12.5 |
| 28 Fri November 2025 | 156.00 | 0.65 | 7 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 160.20 | 0.30 | 1.26 |
| 03 Wed December 2025 | 160.20 | 0.40 | 1.11 |
| 02 Tue December 2025 | 160.20 | 0.40 | 0.95 |
| 01 Mon December 2025 | 160.20 | 0.40 | 0.95 |
| 28 Fri November 2025 | 160.20 | 0.65 | 0.89 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 177.00 | 0.40 | 4.75 |
| 03 Wed December 2025 | 177.00 | 0.35 | 5.32 |
| 02 Tue December 2025 | 177.00 | 0.45 | 5.54 |
| 01 Mon December 2025 | 177.00 | 0.40 | 5.54 |
| 28 Fri November 2025 | 177.00 | 0.45 | 5.79 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 188.65 | 1.00 | 0.67 |
| 03 Wed December 2025 | 188.65 | 1.00 | 0.67 |
| 02 Tue December 2025 | 188.65 | 1.00 | 0.67 |
| 01 Mon December 2025 | 188.65 | 1.00 | 0.67 |
| 28 Fri November 2025 | 188.65 | 1.00 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.