Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1334.45 and 1386.05
| Daily Target 1 | 1293.67 |
| Daily Target 2 | 1323.63 |
| Daily Target 3 | 1345.2666666667 |
| Daily Target 4 | 1375.23 |
| Daily Target 5 | 1396.87 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1353.60 (0.21%) | 1318.00 | 1315.30 - 1366.90 | 0.9252 times | Fri 10 April 2026 | 1350.80 (2.45%) | 1328.80 | 1326.10 - 1358.60 | 0.6965 times | Thu 09 April 2026 | 1318.50 (-1.09%) | 1322.30 | 1312.80 - 1338.60 | 0.6745 times | Wed 08 April 2026 | 1333.00 (6.63%) | 1300.10 | 1300.10 - 1335.60 | 1.3938 times | Tue 07 April 2026 | 1250.10 (0.39%) | 1237.80 | 1221.00 - 1255.50 | 0.9535 times | Mon 06 April 2026 | 1245.30 (3.96%) | 1202.10 | 1196.40 - 1249.80 | 0.809 times | Thu 02 April 2026 | 1197.90 (0.4%) | 1174.60 | 1150.30 - 1202.30 | 0.9795 times | Wed 01 April 2026 | 1193.10 (2.74%) | 1175.00 | 1175.00 - 1208.00 | 0.68 times | Mon 30 March 2026 | 1161.30 (-3.64%) | 1185.10 | 1153.90 - 1188.80 | 1.9108 times | Fri 27 March 2026 | 1205.20 (-1.38%) | 1209.50 | 1202.00 - 1213.50 | 0.9773 times | Wed 25 March 2026 | 1222.10 (2.46%) | 1200.00 | 1198.00 - 1239.00 | 0.9944 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1334.45 and 1386.05
| Weekly Target 1 | 1293.67 |
| Weekly Target 2 | 1323.63 |
| Weekly Target 3 | 1345.2666666667 |
| Weekly Target 4 | 1375.23 |
| Weekly Target 5 | 1396.87 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1353.60 (0.21%) | 1318.00 | 1315.30 - 1366.90 | 0.2957 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.4469 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.1411 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.1235 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.1945 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.3126 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.9441 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 1.0955 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.7146 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.7315 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.2642 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1251.95 and 1468.55
| Monthly Target 1 | 1073.67 |
| Monthly Target 2 | 1213.63 |
| Monthly Target 3 | 1290.2666666667 |
| Monthly Target 4 | 1430.23 |
| Monthly Target 5 | 1506.87 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1353.60 (16.56%) | 1175.00 | 1150.30 - 1366.90 | 0.5222 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1913 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8743 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2349 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6414 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7621 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2493 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1637 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7711 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5896 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9585 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1321.2 |
| 12 day DMA | 1251.97 |
| 20 day DMA | 1236.65 |
| 35 day DMA | 1286.82 |
| 50 day DMA | 1304.5 |
| 100 day DMA | 1287.46 |
| 150 day DMA | 1249.21 |
| 200 day DMA | 1215.87 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.16 | 1303.45 | 1279.78 |
| 12 day EMA | 1279.75 | 1266.33 | 1250.98 |
| 20 day EMA | 1271.09 | 1262.41 | 1253.11 |
| 35 day EMA | 1279.04 | 1274.65 | 1270.17 |
| 50 day EMA | 1305.68 | 1303.72 | 1301.8 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.2 | 1299.54 | 1268.96 |
| 12 day SMA | 1251.97 | 1236.72 | 1224.48 |
| 20 day SMA | 1236.65 | 1231.76 | 1229.95 |
| 35 day SMA | 1286.82 | 1286.93 | 1287.14 |
| 50 day SMA | 1304.5 | 1303.83 | 1303.13 |
| 100 day SMA | 1287.46 | 1286.34 | 1285.09 |
| 150 day SMA | 1249.21 | 1247.23 | 1245.3 |
| 200 day SMA | 1215.87 | 1215.2 | 1214.54 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1355.60 | 1321.50 | 1320.40 to 1367.40 | 0.96 times |
| 10 Fri | 1352.70 | 1332.00 | 1329.90 to 1359.90 | 0.99 times |
| 09 Thu | 1323.20 | 1328.00 | 1317.70 to 1341.50 | 1.01 times |
| 08 Wed | 1335.60 | 1300.00 | 1300.00 to 1337.80 | 1.01 times |
| 07 Tue | 1251.90 | 1240.00 | 1224.20 to 1256.70 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1363.20 | 1340.50 | 1329.20 to 1374.00 | 1.03 times |
| 10 Fri | 1360.00 | 1339.70 | 1339.70 to 1367.00 | 1.01 times |
| 09 Thu | 1330.10 | 1333.30 | 1325.20 to 1346.50 | 1 times |
| 08 Wed | 1343.10 | 1300.00 | 1300.00 to 1345.20 | 0.98 times |
| 07 Tue | 1259.40 | 1243.80 | 1232.20 to 1263.70 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1371.70 | 1342.80 | 1339.70 to 1381.00 | 1.07 times |
| 10 Fri | 1368.80 | 1362.50 | 1359.30 to 1375.50 | 1.05 times |
| 09 Thu | 1340.10 | 1337.50 | 1334.80 to 1354.70 | 1.02 times |
| 08 Wed | 1352.60 | 1332.00 | 1327.50 to 1353.30 | 0.96 times |
| 07 Tue | 1267.30 | 1242.80 | 1241.10 to 1270.50 | 0.9 times |
Option chain for Axis Bank AXISBANK 28 Tue April 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.75 | 146.40 | 0 |
| 10 Fri April 2026 | 1.85 | 146.40 | 0 |
| 09 Thu April 2026 | 1.25 | 127.80 | 0 |
| 08 Wed April 2026 | 1.40 | 127.80 | 0 |
| 07 Tue April 2026 | 0.70 | 127.80 | 0.01 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.55 | 285.00 | 0 |
| 10 Fri April 2026 | 5.60 | 285.00 | 0 |
| 09 Thu April 2026 | 3.90 | 285.00 | 0 |
| 08 Wed April 2026 | 4.30 | 285.00 | 0 |
| 07 Tue April 2026 | 1.30 | 285.00 | 0.01 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.40 | 75.55 | 0.21 |
| 10 Fri April 2026 | 10.40 | 77.85 | 0.1 |
| 09 Thu April 2026 | 7.25 | 97.70 | 0.1 |
| 08 Wed April 2026 | 8.05 | 97.70 | 0.12 |
| 07 Tue April 2026 | 2.30 | 249.00 | 0.12 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.90 | 67.50 | 0.08 |
| 10 Fri April 2026 | 12.75 | 70.60 | 0.08 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.70 | 61.20 | 0.3 |
| 10 Fri April 2026 | 15.55 | 63.95 | 0.33 |
| 09 Thu April 2026 | 10.70 | 87.80 | 0.32 |
| 08 Wed April 2026 | 12.25 | 77.40 | 0.26 |
| 07 Tue April 2026 | 3.30 | 149.50 | 0.11 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.20 | 54.60 | 0.09 |
| 10 Fri April 2026 | 18.65 | 57.25 | 0.04 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.05 | 48.30 | 0.16 |
| 10 Fri April 2026 | 22.35 | 50.50 | 0.22 |
| 09 Thu April 2026 | 15.45 | 72.25 | 0.05 |
| 08 Wed April 2026 | 17.55 | 62.85 | 0.06 |
| 07 Tue April 2026 | 4.90 | 130.00 | 0.08 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 27.55 | 42.80 | 0.62 |
| 10 Fri April 2026 | 26.65 | 45.10 | 0.73 |
| 09 Thu April 2026 | 18.30 | 64.90 | 0.36 |
| 08 Wed April 2026 | 20.95 | 56.35 | 0.15 |
| 07 Tue April 2026 | 5.70 | 200.00 | 0.01 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.65 | 37.85 | 0.5 |
| 10 Fri April 2026 | 31.35 | 39.65 | 0.59 |
| 09 Thu April 2026 | 21.90 | 58.20 | 0.56 |
| 08 Wed April 2026 | 25.00 | 50.35 | 0.47 |
| 07 Tue April 2026 | 7.30 | 162.75 | 1.21 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 37.90 | 33.35 | 0.71 |
| 10 Fri April 2026 | 36.35 | 35.10 | 0.59 |
| 09 Thu April 2026 | 25.45 | 52.45 | 0.37 |
| 08 Wed April 2026 | 29.15 | 44.90 | 0.22 |
| 07 Tue April 2026 | 8.55 | 185.00 | 0.04 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 43.60 | 29.10 | 1.35 |
| 10 Fri April 2026 | 41.90 | 30.70 | 1.25 |
| 09 Thu April 2026 | 29.75 | 46.60 | 0.37 |
| 08 Wed April 2026 | 34.15 | 39.70 | 0.35 |
| 07 Tue April 2026 | 10.30 | 110.90 | 0.04 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 49.95 | 25.45 | 1.04 |
| 10 Fri April 2026 | 48.00 | 26.70 | 0.88 |
| 09 Thu April 2026 | 34.25 | 41.40 | 0.49 |
| 08 Wed April 2026 | 39.30 | 34.80 | 0.87 |
| 07 Tue April 2026 | 12.05 | 95.25 | 0.6 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 56.65 | 22.20 | 0.98 |
| 10 Fri April 2026 | 54.60 | 23.15 | 0.82 |
| 09 Thu April 2026 | 39.35 | 36.35 | 0.67 |
| 08 Wed April 2026 | 44.80 | 30.70 | 0.7 |
| 07 Tue April 2026 | 14.60 | 81.75 | 0.09 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 63.30 | 19.25 | 0.78 |
| 10 Fri April 2026 | 61.45 | 19.95 | 0.74 |
| 09 Thu April 2026 | 44.75 | 32.10 | 0.74 |
| 08 Wed April 2026 | 51.25 | 26.90 | 1.02 |
| 07 Tue April 2026 | 17.10 | 118.00 | 0.01 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 70.85 | 16.45 | 1.66 |
| 10 Fri April 2026 | 68.60 | 17.35 | 1.74 |
| 09 Thu April 2026 | 50.40 | 27.85 | 1.09 |
| 08 Wed April 2026 | 57.15 | 23.30 | 0.74 |
| 07 Tue April 2026 | 20.25 | 68.45 | 0.48 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 78.40 | 14.20 | 1.62 |
| 10 Fri April 2026 | 76.60 | 14.90 | 1.66 |
| 09 Thu April 2026 | 56.90 | 24.25 | 1.57 |
| 08 Wed April 2026 | 64.00 | 20.35 | 1.5 |
| 07 Tue April 2026 | 23.55 | 65.55 | 0.03 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 86.10 | 12.10 | 2.62 |
| 10 Fri April 2026 | 83.50 | 12.55 | 2.06 |
| 09 Thu April 2026 | 63.75 | 20.90 | 1.6 |
| 08 Wed April 2026 | 71.05 | 17.60 | 1.49 |
| 07 Tue April 2026 | 27.80 | 56.10 | 0.51 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 94.25 | 10.25 | 0.96 |
| 10 Fri April 2026 | 92.30 | 10.70 | 0.95 |
| 09 Thu April 2026 | 73.35 | 17.95 | 0.79 |
| 08 Wed April 2026 | 79.35 | 15.20 | 0.93 |
| 07 Tue April 2026 | 31.65 | 50.45 | 0.15 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 102.30 | 8.70 | 0.81 |
| 10 Fri April 2026 | 99.60 | 9.05 | 0.73 |
| 09 Thu April 2026 | 77.35 | 15.20 | 0.58 |
| 08 Wed April 2026 | 86.90 | 13.00 | 0.42 |
| 07 Tue April 2026 | 36.95 | 45.90 | 0.39 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 111.05 | 7.30 | 1.1 |
| 10 Fri April 2026 | 108.15 | 7.55 | 0.98 |
| 09 Thu April 2026 | 85.65 | 12.90 | 0.81 |
| 08 Wed April 2026 | 94.75 | 11.10 | 0.65 |
| 07 Tue April 2026 | 42.05 | 41.15 | 0.37 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 121.65 | 6.10 | 0.87 |
| 10 Fri April 2026 | 118.40 | 6.35 | 0.78 |
| 09 Thu April 2026 | 93.35 | 10.95 | 0.74 |
| 08 Wed April 2026 | 104.05 | 9.55 | 0.71 |
| 07 Tue April 2026 | 47.80 | 36.55 | 0.6 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 125.20 | 5.20 | 0.92 |
| 10 Fri April 2026 | 125.20 | 5.45 | 0.92 |
| 09 Thu April 2026 | 101.35 | 9.35 | 1.02 |
| 08 Wed April 2026 | 112.80 | 8.40 | 0.98 |
| 07 Tue April 2026 | 53.55 | 32.75 | 0.79 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 140.40 | 4.40 | 1.06 |
| 10 Fri April 2026 | 136.80 | 4.55 | 0.91 |
| 09 Thu April 2026 | 110.35 | 7.90 | 0.78 |
| 08 Wed April 2026 | 121.10 | 7.15 | 0.75 |
| 07 Tue April 2026 | 59.40 | 29.20 | 0.53 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 155.65 | 3.80 | 1.55 |
| 10 Fri April 2026 | 146.35 | 4.00 | 1.31 |
| 09 Thu April 2026 | 130.00 | 6.75 | 1.14 |
| 08 Wed April 2026 | 130.00 | 6.35 | 1.21 |
| 07 Tue April 2026 | 66.70 | 26.00 | 0.98 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 157.70 | 3.25 | 2.08 |
| 10 Fri April 2026 | 153.55 | 3.40 | 2.02 |
| 09 Thu April 2026 | 127.60 | 5.85 | 1.74 |
| 08 Wed April 2026 | 138.55 | 5.65 | 2.29 |
| 07 Tue April 2026 | 74.15 | 23.05 | 2.47 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 164.55 | 2.95 | 1.29 |
| 10 Fri April 2026 | 164.55 | 2.85 | 1.3 |
| 09 Thu April 2026 | 140.95 | 4.95 | 1.17 |
| 08 Wed April 2026 | 148.20 | 4.95 | 1.17 |
| 07 Tue April 2026 | 81.45 | 20.55 | 1.06 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 176.35 | 2.45 | 1.29 |
| 10 Fri April 2026 | 173.30 | 2.50 | 1.39 |
| 09 Thu April 2026 | 146.10 | 4.25 | 1.51 |
| 08 Wed April 2026 | 157.25 | 4.45 | 2.9 |
| 07 Tue April 2026 | 89.75 | 18.30 | 2.78 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 185.10 | 2.20 | 2.74 |
| 10 Fri April 2026 | 185.10 | 2.20 | 2.78 |
| 09 Thu April 2026 | 167.30 | 3.65 | 2.12 |
| 08 Wed April 2026 | 167.30 | 3.85 | 1.8 |
| 07 Tue April 2026 | 94.00 | 16.55 | 1.58 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 192.70 | 1.85 | 2.29 |
| 10 Fri April 2026 | 192.70 | 1.85 | 2.88 |
| 09 Thu April 2026 | 180.05 | 3.20 | 1.95 |
| 08 Wed April 2026 | 180.05 | 3.45 | 1.84 |
| 07 Tue April 2026 | 104.00 | 14.60 | 1.77 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 179.50 | 1.60 | 4.48 |
| 10 Fri April 2026 | 179.50 | 1.75 | 4.51 |
| 09 Thu April 2026 | 179.50 | 2.95 | 4.47 |
| 08 Wed April 2026 | 184.15 | 3.15 | 5.72 |
| 07 Tue April 2026 | 114.70 | 12.95 | 6.06 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 180.35 | 1.50 | 60 |
| 10 Fri April 2026 | 180.35 | 1.65 | 59.67 |
| 09 Thu April 2026 | 180.35 | 2.70 | 59.56 |
| 08 Wed April 2026 | 180.35 | 2.85 | 59.11 |
| 07 Tue April 2026 | 85.30 | 11.55 | 74.71 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 93.70 | 1.30 | 1.49 |
| 10 Fri April 2026 | 93.70 | 1.55 | 1.5 |
| 09 Thu April 2026 | 93.70 | 2.35 | 1.36 |
| 08 Wed April 2026 | 93.70 | 2.50 | 1.49 |
| 07 Tue April 2026 | 93.70 | 10.15 | 1.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 210.80 | 1.25 | 167 |
| 10 Fri April 2026 | 210.80 | 1.25 | 168 |
| 09 Thu April 2026 | 210.80 | 2.10 | 165 |
| 08 Wed April 2026 | 210.80 | 2.20 | 184 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 106.55 | 1.25 | 3.17 |
| 10 Fri April 2026 | 106.55 | 1.25 | 3 |
| 09 Thu April 2026 | 106.55 | 1.90 | 3.03 |
| 08 Wed April 2026 | 106.55 | 1.95 | 3.87 |
| 07 Tue April 2026 | 106.55 | 7.70 | 3.37 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 246.55 | 0.90 | 1.66 |
| 10 Fri April 2026 | 246.55 | 1.05 | 1.64 |
| 09 Thu April 2026 | 221.00 | 1.55 | 1.48 |
| 08 Wed April 2026 | 228.75 | 1.80 | 2.92 |
| 07 Tue April 2026 | 157.00 | 7.00 | 3.06 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 148.70 | 0.60 | 25.33 |
| 10 Fri April 2026 | 148.70 | 1.05 | 27.5 |
| 09 Thu April 2026 | 148.70 | 1.05 | 27.5 |
| 08 Wed April 2026 | 148.70 | 1.05 | 27.5 |
| 07 Tue April 2026 | 148.70 | 4.20 | 42.83 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 182.75 | 0.40 | 34.5 |
| 10 Fri April 2026 | 182.75 | 0.40 | 34.75 |
| 09 Thu April 2026 | 182.75 | 0.75 | 36 |
| 08 Wed April 2026 | 182.75 | 0.65 | 35 |
| 07 Tue April 2026 | 182.75 | 2.75 | 42.25 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 329.00 | 0.30 | 150.33 |
| 10 Fri April 2026 | 329.00 | 0.40 | 152.33 |
| 09 Thu April 2026 | 329.00 | 0.55 | 154.67 |
| 08 Wed April 2026 | 329.00 | 0.50 | 167 |
| 07 Tue April 2026 | 190.60 | 2.00 | 329.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.