Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 207.93 and 210.67
| Daily Target 1 | 207.37 |
| Daily Target 2 | 208.48 |
| Daily Target 3 | 210.11 |
| Daily Target 4 | 211.22 |
| Daily Target 5 | 212.85 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.59 (-0.12%) | 211.00 | 209.00 - 211.74 | 0.7404 times | Tue 10 February 2026 | 209.85 (-0.66%) | 211.98 | 209.48 - 212.77 | 0.7373 times | Mon 09 February 2026 | 211.24 (-0.06%) | 213.00 | 209.40 - 215.44 | 1.3736 times | Fri 06 February 2026 | 211.36 (-1.59%) | 212.10 | 209.30 - 213.12 | 0.5471 times | Thu 05 February 2026 | 214.78 (-0.97%) | 216.81 | 214.01 - 217.74 | 0.3067 times | Wed 04 February 2026 | 216.88 (0.82%) | 214.00 | 212.20 - 220.00 | 0.8141 times | Tue 03 February 2026 | 215.12 (1.16%) | 216.95 | 213.50 - 218.52 | 2.4509 times | Mon 02 February 2026 | 212.65 (2.07%) | 208.33 | 208.00 - 214.89 | 1.4048 times | Sun 01 February 2026 | 208.33 (-2.64%) | 213.97 | 207.50 - 214.45 | 0.4405 times | Fri 30 January 2026 | 213.97 (2.56%) | 208.00 | 207.87 - 215.68 | 1.1846 times | Thu 29 January 2026 | 208.63 (-0.55%) | 210.90 | 207.10 - 212.28 | 0.5013 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 206.08 and 212.52
| Weekly Target 1 | 204.9 |
| Weekly Target 2 | 207.25 |
| Weekly Target 3 | 211.34333333333 |
| Weekly Target 4 | 213.69 |
| Weekly Target 5 | 217.78 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.59 (-0.84%) | 213.00 | 209.00 - 215.44 | 0.7562 times | Fri 06 February 2026 | 211.36 (-1.22%) | 213.97 | 207.50 - 220.00 | 1.5817 times | Fri 30 January 2026 | 213.97 (2.35%) | 209.06 | 204.12 - 215.68 | 0.8155 times | Fri 23 January 2026 | 209.06 (-1.59%) | 212.00 | 205.42 - 214.44 | 1.0629 times | Fri 16 January 2026 | 212.43 (-4.73%) | 222.00 | 211.00 - 225.50 | 0.7946 times | Fri 09 January 2026 | 222.98 (-5.62%) | 235.65 | 222.10 - 237.44 | 1.1446 times | Fri 02 January 2026 | 236.27 (-0.29%) | 237.10 | 234.10 - 243.00 | 1.1113 times | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.793 times | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.9833 times | Fri 12 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.957 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 1.0093 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 202.3 and 214.8
| Monthly Target 1 | 199.86 |
| Monthly Target 2 | 204.73 |
| Monthly Target 3 | 212.36333333333 |
| Monthly Target 4 | 217.23 |
| Monthly Target 5 | 224.86 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.59 (-2.05%) | 213.97 | 207.50 - 220.00 | 0.3045 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.5731 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.5566 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.3965 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.7037 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.5765 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3116 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.7416 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6731 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1629 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.8052 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 211.36 |
| 12 day DMA | 211.85 |
| 20 day DMA | 211.51 |
| 35 day DMA | 220.51 |
| 50 day DMA | 228.28 |
| 100 day DMA | 247.78 |
| 150 day DMA | 252.35 |
| 200 day DMA | 255.18 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.97 | 211.66 | 212.56 |
| 12 day EMA | 212.16 | 212.63 | 213.13 |
| 20 day EMA | 214.62 | 215.15 | 215.71 |
| 35 day EMA | 221.46 | 222.16 | 222.88 |
| 50 day EMA | 229.36 | 230.17 | 231 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.36 | 212.82 | 213.88 |
| 12 day SMA | 211.85 | 211.68 | 211.62 |
| 20 day SMA | 211.51 | 212.02 | 212.52 |
| 35 day SMA | 220.51 | 221.43 | 222.43 |
| 50 day SMA | 228.28 | 229.19 | 230.18 |
| 100 day SMA | 247.78 | 248.28 | 248.78 |
| 150 day SMA | 252.35 | 252.67 | 252.97 |
| 200 day SMA | 255.18 | 255.5 | 255.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.