Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 332.75 and 339.6
| Daily Target 1 | 327.3 |
| Daily Target 2 | 331.35 |
| Daily Target 3 | 334.15 |
| Daily Target 4 | 338.2 |
| Daily Target 5 | 341 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 335.40 (-0.21%) | 332.80 | 330.10 - 336.95 | 0.6736 times | Thu 18 April 2024 | 336.10 (-0.03%) | 339.30 | 334.85 - 342.70 | 0.7859 times | Tue 16 April 2024 | 336.20 (-0.03%) | 332.00 | 332.00 - 339.85 | 0.6949 times | Mon 15 April 2024 | 336.30 (-2.54%) | 335.95 | 331.25 - 341.95 | 1.081 times | Fri 12 April 2024 | 345.05 (-1.6%) | 348.85 | 344.10 - 351.00 | 0.9502 times | Wed 10 April 2024 | 350.65 (-0.44%) | 352.90 | 348.65 - 354.40 | 0.7134 times | Tue 09 April 2024 | 352.20 (-1.18%) | 357.95 | 351.55 - 358.50 | 0.7317 times | Mon 08 April 2024 | 356.40 (1.19%) | 363.00 | 354.60 - 366.70 | 2.0466 times | Fri 05 April 2024 | 352.20 (-0.65%) | 354.00 | 350.25 - 355.25 | 1.0082 times | Thu 04 April 2024 | 354.50 (0.23%) | 356.40 | 352.05 - 358.80 | 1.3146 times | Wed 03 April 2024 | 353.70 (-0.13%) | 352.95 | 351.15 - 360.70 | 1.892 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 326.45 and 339.05
| Weekly Target 1 | 323.47 |
| Weekly Target 2 | 329.43 |
| Weekly Target 3 | 336.06666666667 |
| Weekly Target 4 | 342.03 |
| Weekly Target 5 | 348.67 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 335.40 (-2.8%) | 335.95 | 330.10 - 342.70 | 0.2871 times | Fri 12 April 2024 | 345.05 (-2.03%) | 363.00 | 344.10 - 366.70 | 0.3941 times | Fri 05 April 2024 | 352.20 (9.58%) | 328.00 | 326.15 - 362.50 | 1.0172 times | Thu 28 March 2024 | 321.40 (-4.26%) | 336.00 | 320.10 - 341.60 | 0.5495 times | Fri 22 March 2024 | 335.70 (-2.46%) | 338.05 | 330.00 - 344.65 | 0.4984 times | Fri 15 March 2024 | 344.15 (-5.05%) | 364.00 | 324.85 - 364.25 | 0.8837 times | Thu 07 March 2024 | 362.45 (-6.25%) | 388.50 | 356.30 - 388.80 | 0.53 times | Sat 02 March 2024 | 386.60 (-0.86%) | 391.00 | 372.75 - 408.95 | 2.4998 times | Fri 23 February 2024 | 389.95 (12.54%) | 348.00 | 347.85 - 393.70 | 2.8796 times | Fri 16 February 2024 | 346.50 (0.45%) | 346.90 | 328.80 - 353.00 | 0.4606 times | Fri 09 February 2024 | 344.95 (-1.53%) | 354.95 | 340.70 - 358.00 | 0.6415 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 330.78 and 371.33
| Monthly Target 1 | 302.2 |
| Monthly Target 2 | 318.8 |
| Monthly Target 3 | 342.75 |
| Monthly Target 4 | 359.35 |
| Monthly Target 5 | 383.3 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 335.40 (4.36%) | 328.00 | 326.15 - 366.70 | 0.4814 times | Thu 28 March 2024 | 321.40 (-15.79%) | 385.00 | 320.10 - 389.55 | 0.7552 times | Thu 29 February 2024 | 381.65 (7.37%) | 355.20 | 328.80 - 408.95 | 1.8455 times | Wed 31 January 2024 | 355.45 (0.15%) | 356.75 | 346.55 - 397.80 | 1.0861 times | Fri 29 December 2023 | 354.90 (4.18%) | 343.80 | 336.10 - 410.50 | 1.9452 times | Thu 30 November 2023 | 340.65 (4.3%) | 327.00 | 285.80 - 371.95 | 1.3522 times | Tue 31 October 2023 | 326.60 (-3.2%) | 338.30 | 303.10 - 364.00 | 0.5286 times | Fri 29 September 2023 | 337.40 (-6.15%) | 354.85 | 337.00 - 369.50 | 0.5875 times | Thu 31 August 2023 | 359.50 (-12.72%) | 414.00 | 358.00 - 416.45 | 0.8719 times | Mon 31 July 2023 | 411.90 (0.48%) | 413.85 | 396.30 - 422.70 | 0.5464 times | Fri 30 June 2023 | 409.95 (-6%) | 440.00 | 394.00 - 448.35 | 0.585 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 337.81 |
| 12 day DMA | 346.9 |
| 20 day DMA | 340.74 |
| 35 day DMA | 350.29 |
| 50 day DMA | 351.83 |
| 100 day DMA | 356.21 |
| 150 day DMA | 347.56 |
| 200 day DMA | 357.7 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.5 | 340.05 | 342.03 |
| 12 day EMA | 341.92 | 343.1 | 344.37 |
| 20 day EMA | 343.68 | 344.55 | 345.44 |
| 35 day EMA | 346.87 | 347.54 | 348.21 |
| 50 day EMA | 350.37 | 350.98 | 351.59 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.81 | 340.86 | 344.08 |
| 12 day SMA | 346.9 | 347.3 | 346.08 |
| 20 day SMA | 340.74 | 340.84 | 341.24 |
| 35 day SMA | 350.29 | 352.1 | 353.64 |
| 50 day SMA | 351.83 | 351.99 | 352.28 |
| 100 day SMA | 356.21 | 356 | 355.84 |
| 150 day SMA | 347.56 | 347.69 | 347.8 |
| 200 day SMA | 357.7 | 358.1 | 358.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.