Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 191.23 and 193.93
| Daily Target 1 | 189.12 |
| Daily Target 2 | 190.64 |
| Daily Target 3 | 191.82 |
| Daily Target 4 | 193.34 |
| Daily Target 5 | 194.52 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.16 (0.03%) | 192.00 | 190.30 - 193.00 | 1.2864 times | Thu 13 August 2026 | 192.11 (-1.1%) | 194.25 | 191.05 - 194.25 | 0.5075 times | Wed 12 August 2026 | 194.24 (0.72%) | 192.86 | 191.30 - 195.00 | 0.607 times | Tue 11 August 2026 | 192.86 (-1.67%) | 196.15 | 192.20 - 196.21 | 0.4497 times | Mon 10 August 2026 | 196.13 (-0.69%) | 197.95 | 195.60 - 197.95 | 0.4021 times | Fri 07 August 2026 | 197.50 (0.06%) | 198.00 | 195.06 - 201.50 | 1.343 times | Thu 06 August 2026 | 197.38 (1.98%) | 193.01 | 192.15 - 199.33 | 1.8734 times | Wed 05 August 2026 | 193.54 (1.55%) | 191.95 | 190.30 - 194.25 | 1.0958 times | Tue 04 August 2026 | 190.59 (0.15%) | 190.55 | 189.66 - 192.90 | 0.9879 times | Mon 03 August 2026 | 190.30 (0.45%) | 190.25 | 189.36 - 193.90 | 1.4472 times | Fri 31 July 2026 | 189.44 (0.99%) | 199.90 | 188.45 - 199.90 | 5.8201 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 187.41 and 195.06
| Weekly Target 1 | 185.82 |
| Weekly Target 2 | 188.99 |
| Weekly Target 3 | 193.47 |
| Weekly Target 4 | 196.64 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.16 (-2.7%) | 197.95 | 190.30 - 197.95 | 0.4292 times | Fri 07 August 2026 | 197.50 (4.25%) | 190.25 | 189.36 - 201.50 | 0.8904 times | Fri 31 July 2026 | 189.44 (0.68%) | 188.19 | 185.85 - 199.90 | 1.0432 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.752 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.5981 times | Fri 10 July 2026 | 190.00 (-0.58%) | 191.99 | 180.27 - 192.53 | 0.884 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.0547 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.1003 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.6638 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.5842 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.3467 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 190.76 and 202.9
| Monthly Target 1 | 182.2 |
| Monthly Target 2 | 187.18 |
| Monthly Target 3 | 194.34 |
| Monthly Target 4 | 199.32 |
| Monthly Target 5 | 206.48 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.16 (1.44%) | 190.25 | 189.36 - 201.50 | 0.3583 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.3938 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.0568 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.757 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.2582 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 1.9943 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5008 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4357 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4232 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.822 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.535 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 193.5 |
| 12 day DMA | 192.82 |
| 20 day DMA | 191.32 |
| 35 day DMA | 189.46 |
| 50 day DMA | 189.05 |
| 100 day DMA | 190.53 |
| 150 day DMA | 194.2 |
| 200 day DMA | 210.03 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.11 | 193.58 | 194.31 |
| 12 day EMA | 192.67 | 192.76 | 192.88 |
| 20 day EMA | 191.77 | 191.73 | 191.69 |
| 35 day EMA | 190.68 | 190.59 | 190.5 |
| 50 day EMA | 189.62 | 189.52 | 189.41 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.5 | 194.57 | 195.62 |
| 12 day SMA | 192.82 | 192.63 | 192.14 |
| 20 day SMA | 191.32 | 191.14 | 191.03 |
| 35 day SMA | 189.46 | 189.17 | 188.92 |
| 50 day SMA | 189.05 | 189 | 188.96 |
| 100 day SMA | 190.53 | 190.38 | 190.21 |
| 150 day SMA | 194.2 | 194.48 | 194.77 |
| 200 day SMA | 210.03 | 210.37 | 210.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.