Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 357.1 and 369.4
| Daily Target 1 | 353.97 |
| Daily Target 2 | 360.23 |
| Daily Target 3 | 366.26666666667 |
| Daily Target 4 | 372.53 |
| Daily Target 5 | 378.57 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 366.50 (-1.78%) | 370.05 | 360.00 - 372.30 | 1.2127 times | Thu 10 September 2026 | 373.15 (-0.8%) | 373.85 | 372.00 - 379.55 | 0.6226 times | Wed 09 September 2026 | 376.15 (2.84%) | 362.65 | 362.55 - 384.00 | 2.06 times | Tue 08 September 2026 | 365.75 (-1.28%) | 370.50 | 361.00 - 372.45 | 1.0388 times | Mon 07 September 2026 | 370.50 (-0.08%) | 368.90 | 367.80 - 376.00 | 0.9418 times | Fri 04 September 2026 | 370.80 (-0.16%) | 372.20 | 367.05 - 374.85 | 0.9148 times | Thu 03 September 2026 | 371.40 (-0.42%) | 373.00 | 371.00 - 376.25 | 0.5632 times | Wed 02 September 2026 | 372.95 (-1.17%) | 375.00 | 370.10 - 375.00 | 0.904 times | Tue 01 September 2026 | 377.35 (-1.55%) | 380.05 | 375.50 - 383.40 | 0.92 times | Mon 31 August 2026 | 383.30 (-1.03%) | 385.00 | 377.85 - 386.00 | 0.8221 times | Fri 28 August 2026 | 387.30 (-0.49%) | 391.00 | 385.05 - 391.00 | 0.6342 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 351.25 and 375.25
| Weekly Target 1 | 346.17 |
| Weekly Target 2 | 356.33 |
| Weekly Target 3 | 370.16666666667 |
| Weekly Target 4 | 380.33 |
| Weekly Target 5 | 394.17 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 366.50 (-1.16%) | 368.90 | 360.00 - 384.00 | 0.7812 times | Fri 04 September 2026 | 370.80 (-4.26%) | 385.00 | 367.05 - 386.00 | 0.5483 times | Fri 28 August 2026 | 387.30 (0.9%) | 383.00 | 376.80 - 393.85 | 0.6257 times | Fri 21 August 2026 | 383.85 (-1.65%) | 390.25 | 375.55 - 395.50 | 0.741 times | Fri 14 August 2026 | 390.30 (-6.12%) | 417.95 | 374.55 - 429.00 | 3.1737 times | Fri 07 August 2026 | 415.75 (-2.59%) | 429.55 | 413.05 - 439.20 | 1.1001 times | Fri 31 July 2026 | 426.80 (-1.52%) | 440.00 | 423.00 - 443.95 | 0.6429 times | Fri 24 July 2026 | 433.40 (-2.64%) | 445.15 | 428.00 - 451.05 | 0.4559 times | Fri 17 July 2026 | 445.15 (-4.24%) | 453.65 | 442.00 - 465.00 | 0.7605 times | Fri 10 July 2026 | 464.85 (-3.55%) | 481.70 | 427.00 - 481.70 | 1.1706 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.6015 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 351.25 and 375.25
| Monthly Target 1 | 346.17 |
| Monthly Target 2 | 356.33 |
| Monthly Target 3 | 370.16666666667 |
| Monthly Target 4 | 380.33 |
| Monthly Target 5 | 394.17 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 366.50 (-4.38%) | 380.05 | 360.00 - 384.00 | 0.07 times | Mon 31 August 2026 | 383.30 (-10.19%) | 429.55 | 374.55 - 439.20 | 0.3301 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.1976 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.407 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1895 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.841 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2765 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3299 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.8714 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.4869 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1476 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 370.41 |
| 12 day DMA | 375.36 |
| 20 day DMA | 378.02 |
| 35 day DMA | 395.1 |
| 50 day DMA | 411.85 |
| 100 day DMA | 444.54 |
| 150 day DMA | 456.13 |
| 200 day DMA | 463.8 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.67 | 372.76 | 372.57 |
| 12 day EMA | 374.82 | 376.33 | 376.91 |
| 20 day EMA | 381.39 | 382.96 | 383.99 |
| 35 day EMA | 396.66 | 398.44 | 399.93 |
| 50 day EMA | 412.86 | 414.75 | 416.45 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.41 | 371.27 | 370.92 |
| 12 day SMA | 375.36 | 376.86 | 377.4 |
| 20 day SMA | 378.02 | 379.21 | 380.23 |
| 35 day SMA | 395.1 | 397.01 | 398.79 |
| 50 day SMA | 411.85 | 414.16 | 416.26 |
| 100 day SMA | 444.54 | 446.14 | 447.67 |
| 150 day SMA | 456.13 | 457.08 | 457.99 |
| 200 day SMA | 463.8 | 464.28 | 464.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.