Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 481.1 and 512.1
| Daily Target 1 | 474.6 |
| Daily Target 2 | 487.6 |
| Daily Target 3 | 505.6 |
| Daily Target 4 | 518.6 |
| Daily Target 5 | 536.6 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 500.60 (-1.97%) | 510.65 | 492.60 - 523.60 | 1.1976 times | Thu 09 April 2026 | 510.65 (14.44%) | 455.00 | 451.25 - 531.30 | 7.5649 times | Wed 08 April 2026 | 446.20 (6.09%) | 435.00 | 430.35 - 459.80 | 0.3076 times | Tue 07 April 2026 | 420.60 (-0.26%) | 422.60 | 416.40 - 429.00 | 0.0679 times | Mon 06 April 2026 | 421.70 (-2.03%) | 429.10 | 412.20 - 429.10 | 0.1218 times | Thu 02 April 2026 | 430.45 (6.45%) | 399.00 | 390.00 - 434.20 | 0.158 times | Wed 01 April 2026 | 404.35 (7.61%) | 395.20 | 388.00 - 412.50 | 0.1878 times | Mon 30 March 2026 | 375.75 (-6.2%) | 396.00 | 372.50 - 400.60 | 0.1704 times | Fri 27 March 2026 | 400.60 (-4.76%) | 420.00 | 398.15 - 420.80 | 0.1227 times | Wed 25 March 2026 | 420.60 (0.33%) | 424.80 | 417.00 - 438.80 | 0.1014 times | Tue 24 March 2026 | 419.20 (1.02%) | 425.00 | 408.00 - 429.60 | 0.0963 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 456.4 and 575.5
| Weekly Target 1 | 362.27 |
| Weekly Target 2 | 431.43 |
| Weekly Target 3 | 481.36666666667 |
| Weekly Target 4 | 550.53 |
| Weekly Target 5 | 600.47 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 6.8759 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.3832 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3181 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.3 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.3809 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.182 times | Fri 27 February 2026 | 492.70 (-1.09%) | 502.15 | 480.10 - 519.00 | 0.274 times | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.2299 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.3328 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.7232 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 4.3071 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 444.3 and 587.6
| Monthly Target 1 | 330 |
| Monthly Target 2 | 415.3 |
| Monthly Target 3 | 473.3 |
| Monthly Target 4 | 558.6 |
| Monthly Target 5 | 616.6 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 500.60 (33.23%) | 395.20 | 388.00 - 531.30 | 1.6388 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.3004 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3584 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.1196 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.7883 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1604 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1463 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1351 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1709 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.1818 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2439 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 459.95 |
| 12 day DMA | 430.47 |
| 20 day DMA | 440.22 |
| 35 day DMA | 462.63 |
| 50 day DMA | 481.47 |
| 100 day DMA | 480.76 |
| 150 day DMA | 503.05 |
| 200 day DMA | 533.23 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.13 | 454.89 | 427.01 |
| 12 day EMA | 449.32 | 440 | 427.16 |
| 20 day EMA | 449.82 | 444.48 | 437.52 |
| 35 day EMA | 463.56 | 461.38 | 458.48 |
| 50 day EMA | 484.03 | 483.35 | 482.24 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.95 | 445.92 | 424.66 |
| 12 day SMA | 430.47 | 425.3 | 419.1 |
| 20 day SMA | 440.22 | 438.83 | 436.11 |
| 35 day SMA | 462.63 | 462.76 | 462.72 |
| 50 day SMA | 481.47 | 483.32 | 484.53 |
| 100 day SMA | 480.76 | 480.76 | 480.57 |
| 150 day SMA | 503.05 | 503.51 | 503.92 |
| 200 day SMA | 533.23 | 533.74 | 534.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.