Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 431.4 and 446.1
| Daily Target 1 | 421.27 |
| Daily Target 2 | 426.83 |
| Daily Target 3 | 435.96666666667 |
| Daily Target 4 | 441.53 |
| Daily Target 5 | 450.67 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.40 (-0.52%) | 432.25 | 430.40 - 445.10 | 1.5174 times | Thu 04 December 2025 | 434.65 (-2.69%) | 448.60 | 431.50 - 449.80 | 1.5289 times | Wed 03 December 2025 | 446.65 (-1.34%) | 452.70 | 442.35 - 456.30 | 1.0149 times | Tue 02 December 2025 | 452.70 (-0.89%) | 456.75 | 450.50 - 459.60 | 0.7393 times | Mon 01 December 2025 | 456.75 (-0.63%) | 459.95 | 455.00 - 470.00 | 0.9484 times | Fri 28 November 2025 | 459.65 (0.36%) | 460.75 | 456.30 - 462.45 | 0.5085 times | Thu 27 November 2025 | 458.00 (-1.17%) | 466.00 | 454.40 - 467.40 | 0.5987 times | Wed 26 November 2025 | 463.40 (1.6%) | 455.00 | 455.00 - 468.00 | 0.8902 times | Tue 25 November 2025 | 456.10 (0.25%) | 461.00 | 453.40 - 465.00 | 1.0044 times | Mon 24 November 2025 | 454.95 (-1.99%) | 471.45 | 452.20 - 471.45 | 1.2493 times | Fri 21 November 2025 | 464.20 (-1.17%) | 471.00 | 460.85 - 471.00 | 2.2045 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 411.6 and 451.2
| Weekly Target 1 | 404.67 |
| Weekly Target 2 | 418.53 |
| Weekly Target 3 | 444.26666666667 |
| Weekly Target 4 | 458.13 |
| Weekly Target 5 | 483.87 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.9875 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.7302 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 1.4168 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 1.3342 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 1.0313 times | Fri 31 October 2025 | 544.40 (3.89%) | 529.10 | 522.40 - 554.00 | 0.8995 times | Fri 24 October 2025 | 524.00 (1.29%) | 524.60 | 511.80 - 537.95 | 0.709 times | Fri 17 October 2025 | 517.35 (-2.9%) | 532.80 | 509.05 - 534.95 | 1.2007 times | Fri 10 October 2025 | 532.80 (-3.41%) | 554.75 | 522.75 - 557.40 | 0.9716 times | Fri 03 October 2025 | 551.60 (-1.56%) | 561.00 | 536.55 - 566.00 | 0.7192 times | Fri 26 September 2025 | 560.35 (-5.21%) | 598.00 | 556.55 - 598.00 | 0.7901 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 411.6 and 451.2
| Monthly Target 1 | 404.67 |
| Monthly Target 2 | 418.53 |
| Monthly Target 3 | 444.26666666667 |
| Monthly Target 4 | 458.13 |
| Monthly Target 5 | 483.87 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.1688 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.7716 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.704 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.6497 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.822 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.8745 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 1.1731 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 2.0856 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 1.4199 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 1.3307 times | Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 1.5889 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 444.63 |
| 12 day DMA | 454.1 |
| 20 day DMA | 468.65 |
| 35 day DMA | 492.76 |
| 50 day DMA | 507.88 |
| 100 day DMA | 554.03 |
| 150 day DMA | 573.8 |
| 200 day DMA | 560.51 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.4 | 447.4 | 453.77 |
| 12 day EMA | 455.04 | 459.15 | 463.6 |
| 20 day EMA | 467.78 | 471.5 | 475.38 |
| 35 day EMA | 487.67 | 490.92 | 494.23 |
| 50 day EMA | 508.17 | 511.26 | 514.39 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.63 | 450.08 | 454.75 |
| 12 day SMA | 454.1 | 457.16 | 460.99 |
| 20 day SMA | 468.65 | 472.29 | 475.88 |
| 35 day SMA | 492.76 | 495.25 | 497.69 |
| 50 day SMA | 507.88 | 510.79 | 513.71 |
| 100 day SMA | 554.03 | 556.39 | 558.83 |
| 150 day SMA | 573.8 | 574.17 | 574.54 |
| 200 day SMA | 560.51 | 561.21 | 561.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.