Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 503.48 and 513.23
| Daily Target 1 | 501.4 |
| Daily Target 2 | 505.55 |
| Daily Target 3 | 511.15 |
| Daily Target 4 | 515.3 |
| Daily Target 5 | 520.9 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 509.70 (0.6%) | 511.50 | 507.00 - 516.75 | 0.4143 times | Thu 25 April 2024 | 506.65 (-1.29%) | 515.00 | 505.00 - 516.60 | 0.4726 times | Wed 24 April 2024 | 513.25 (1.59%) | 507.90 | 507.90 - 522.30 | 0.8977 times | Tue 23 April 2024 | 505.20 (-0.56%) | 514.00 | 502.95 - 514.00 | 0.5922 times | Mon 22 April 2024 | 508.05 (0.15%) | 515.00 | 496.20 - 515.00 | 0.799 times | Fri 19 April 2024 | 507.30 (1.26%) | 498.10 | 492.35 - 512.00 | 0.82 times | Thu 18 April 2024 | 501.00 (-1.02%) | 506.15 | 499.70 - 533.05 | 3.3329 times | Tue 16 April 2024 | 506.15 (3.11%) | 486.00 | 485.90 - 509.85 | 0.6675 times | Mon 15 April 2024 | 490.90 (-2.95%) | 492.00 | 482.20 - 499.00 | 0.9481 times | Fri 12 April 2024 | 505.80 (-2.58%) | 517.50 | 501.10 - 523.00 | 1.0557 times | Wed 10 April 2024 | 519.20 (-1.1%) | 527.05 | 512.50 - 529.45 | 0.9596 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 489.9 and 516
| Weekly Target 1 | 483.3 |
| Weekly Target 2 | 496.5 |
| Weekly Target 3 | 509.4 |
| Weekly Target 4 | 522.6 |
| Weekly Target 5 | 535.5 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 509.70 (0.47%) | 515.00 | 496.20 - 522.30 | 0.4912 times | Fri 19 April 2024 | 507.30 (0.3%) | 492.00 | 482.20 - 533.05 | 0.8922 times | Fri 12 April 2024 | 505.80 (-0.94%) | 514.00 | 501.10 - 532.00 | 0.6958 times | Fri 05 April 2024 | 510.60 (10.59%) | 466.20 | 465.05 - 519.70 | 0.8312 times | Thu 28 March 2024 | 461.70 (-1.93%) | 468.75 | 446.10 - 477.35 | 0.3758 times | Fri 22 March 2024 | 470.80 (0.66%) | 470.05 | 453.65 - 481.65 | 0.4291 times | Fri 15 March 2024 | 467.70 (-4.36%) | 486.20 | 438.15 - 493.40 | 1.1257 times | Thu 07 March 2024 | 489.00 (-5.09%) | 518.00 | 484.50 - 518.95 | 0.5956 times | Sat 02 March 2024 | 515.20 (-2.91%) | 535.30 | 480.00 - 553.10 | 1.0162 times | Fri 23 February 2024 | 530.65 (4.8%) | 505.15 | 498.35 - 579.25 | 3.5473 times | Fri 16 February 2024 | 506.35 (0.93%) | 504.10 | 468.70 - 540.00 | 2.6642 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 487.38 and 555.38
| Monthly Target 1 | 434.6 |
| Monthly Target 2 | 472.15 |
| Monthly Target 3 | 502.6 |
| Monthly Target 4 | 540.15 |
| Monthly Target 5 | 570.6 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 509.70 (10.4%) | 466.20 | 465.05 - 533.05 | 0.4014 times | Thu 28 March 2024 | 461.70 (-8.05%) | 505.25 | 438.15 - 522.60 | 0.3719 times | Thu 29 February 2024 | 502.10 (-10.82%) | 562.70 | 468.70 - 579.25 | 1.3779 times | Wed 31 January 2024 | 563.05 (16.24%) | 485.00 | 473.20 - 579.10 | 1.4635 times | Fri 29 December 2023 | 484.40 (-3.8%) | 505.05 | 423.60 - 524.75 | 1.2254 times | Thu 30 November 2023 | 503.55 (23.87%) | 405.00 | 377.40 - 532.90 | 2.0206 times | Tue 31 October 2023 | 406.50 (8.97%) | 375.00 | 354.95 - 439.70 | 1.3216 times | Fri 29 September 2023 | 373.05 (8.78%) | 345.00 | 312.35 - 385.00 | 0.7518 times | Thu 31 August 2023 | 342.95 (6.82%) | 324.45 | 312.70 - 369.00 | 0.6478 times | Mon 31 July 2023 | 321.05 (1.17%) | 316.95 | 301.30 - 337.60 | 0.4181 times | Fri 30 June 2023 | 317.35 (27.42%) | 250.00 | 248.00 - 353.00 | 1.4295 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 508.57 |
| 12 day DMA | 508.18 |
| 20 day DMA | 501.74 |
| 35 day DMA | 489.33 |
| 50 day DMA | 497.61 |
| 100 day DMA | 497.11 |
| 150 day DMA | 468.14 |
| 200 day DMA | 432.64 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.35 | 507.67 | 508.18 |
| 12 day EMA | 505.59 | 504.84 | 504.51 |
| 20 day EMA | 502.03 | 501.22 | 500.65 |
| 35 day EMA | 502.1 | 501.65 | 501.36 |
| 50 day EMA | 499.99 | 499.59 | 499.3 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.57 | 508.09 | 506.96 |
| 12 day SMA | 508.18 | 508.04 | 508.37 |
| 20 day SMA | 501.74 | 499.41 | 497.62 |
| 35 day SMA | 489.33 | 489.49 | 489.65 |
| 50 day SMA | 497.61 | 497.19 | 497.09 |
| 100 day SMA | 497.11 | 497.05 | 496.87 |
| 150 day SMA | 468.14 | 466.95 | 465.72 |
| 200 day SMA | 432.64 | 431.7 | 430.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.