Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 300.75 and 305.7
| Daily Target 1 | 297.2 |
| Daily Target 2 | 299.35 |
| Daily Target 3 | 302.15 |
| Daily Target 4 | 304.3 |
| Daily Target 5 | 307.1 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 301.50 (0.03%) | 301.40 | 300.00 - 304.95 | 0.4075 times | Fri 03 July 2026 | 301.40 (-1.37%) | 307.15 | 300.50 - 309.00 | 0.7328 times | Thu 02 July 2026 | 305.60 (-1.42%) | 309.80 | 302.10 - 314.20 | 1.0104 times | Wed 01 July 2026 | 310.00 (2.51%) | 304.40 | 301.30 - 321.90 | 2.3548 times | Tue 30 June 2026 | 302.40 (2.75%) | 293.75 | 290.55 - 304.40 | 0.7714 times | Mon 29 June 2026 | 294.30 (-3.46%) | 304.85 | 293.00 - 304.85 | 0.9499 times | Thu 25 June 2026 | 304.85 (-1.71%) | 312.70 | 303.70 - 316.00 | 0.6303 times | Wed 24 June 2026 | 310.15 (3.63%) | 300.00 | 296.95 - 317.30 | 1.6119 times | Tue 23 June 2026 | 299.30 (-0.66%) | 301.30 | 297.60 - 305.00 | 0.6692 times | Mon 22 June 2026 | 301.30 (-0.92%) | 306.95 | 299.25 - 306.95 | 0.8618 times | Fri 19 June 2026 | 304.10 (-0.11%) | 304.45 | 299.30 - 307.00 | 0.749 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 300.75 and 305.7
| Weekly Target 1 | 297.2 |
| Weekly Target 2 | 299.35 |
| Weekly Target 3 | 302.15 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 307.1 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 301.50 (0.03%) | 301.40 | 300.00 - 304.95 | 0.0632 times | Fri 03 July 2026 | 301.40 (-1.13%) | 304.85 | 290.55 - 321.90 | 0.9032 times | Thu 25 June 2026 | 304.85 (0.25%) | 306.95 | 296.95 - 317.30 | 0.5856 times | Fri 19 June 2026 | 304.10 (0.35%) | 310.00 | 299.00 - 316.65 | 0.7071 times | Fri 12 June 2026 | 303.05 (-3.1%) | 306.35 | 281.40 - 307.95 | 0.8627 times | Fri 05 June 2026 | 312.75 (-4.62%) | 327.80 | 303.25 - 328.90 | 0.9434 times | Fri 29 May 2026 | 327.90 (-4.56%) | 344.05 | 324.10 - 424.00 | 3.3883 times | Fri 22 May 2026 | 343.55 (8.07%) | 315.00 | 308.70 - 350.90 | 0.6642 times | Fri 15 May 2026 | 317.90 (-16.15%) | 375.60 | 314.10 - 395.00 | 1.1579 times | Fri 08 May 2026 | 379.15 (7.89%) | 350.10 | 343.00 - 384.80 | 0.7243 times | Thu 30 April 2026 | 351.42 (0.6%) | 352.00 | 337.55 - 362.00 | 0.6656 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 289.8 and 311.7
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 293.7 |
| Monthly Target 3 | 307.8 |
| Monthly Target 4 | 315.6 |
| Monthly Target 5 | 329.7 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 301.50 (-0.3%) | 304.40 | 300.00 - 321.90 | 0.1726 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.8308 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.4648 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.4527 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.7986 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5685 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3557 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6303 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6421 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.084 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.9888 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 304.18 |
| 12 day DMA | 303.28 |
| 20 day DMA | 301.37 |
| 35 day DMA | 312.63 |
| 50 day DMA | 326.06 |
| 100 day DMA | 314.65 |
| 150 day DMA | 367.32 |
| 200 day DMA | 422.03 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.93 | 303.65 | 304.78 |
| 12 day EMA | 303.67 | 304.07 | 304.56 |
| 20 day EMA | 306.53 | 307.06 | 307.66 |
| 35 day EMA | 315.6 | 316.43 | 317.32 |
| 50 day EMA | 326.37 | 327.38 | 328.44 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.18 | 302.74 | 303.43 |
| 12 day SMA | 303.28 | 303.45 | 303.68 |
| 20 day SMA | 301.37 | 301.94 | 302.31 |
| 35 day SMA | 312.63 | 313.29 | 314.73 |
| 50 day SMA | 326.06 | 327.21 | 328.19 |
| 100 day SMA | 314.65 | 315.53 | 316.34 |
| 150 day SMA | 367.32 | 368.89 | 370.52 |
| 200 day SMA | 422.03 | 423.36 | 424.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.