Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 265.63 and 278.28
| Daily Target 1 | 263.32 |
| Daily Target 2 | 267.93 |
| Daily Target 3 | 275.96666666667 |
| Daily Target 4 | 280.58 |
| Daily Target 5 | 288.62 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 272.55 (-1.85%) | 279.05 | 271.35 - 284.00 | 0.9171 times | Mon 24 August 2026 | 277.70 (3.54%) | 270.00 | 269.60 - 284.60 | 3.3384 times | Fri 21 August 2026 | 268.20 (1.98%) | 264.65 | 263.00 - 270.60 | 0.4052 times | Thu 20 August 2026 | 263.00 (-1.29%) | 267.00 | 262.00 - 268.00 | 0.4421 times | Wed 19 August 2026 | 266.45 (0.32%) | 265.00 | 264.85 - 269.20 | 0.4131 times | Tue 18 August 2026 | 265.60 (-1.25%) | 268.00 | 265.00 - 268.95 | 0.2982 times | Mon 17 August 2026 | 268.95 (0.9%) | 270.00 | 266.90 - 271.40 | 0.5817 times | Fri 14 August 2026 | 266.55 (-2%) | 279.00 | 265.40 - 279.90 | 1.8864 times | Thu 13 August 2026 | 272.00 (-0.75%) | 278.15 | 270.00 - 278.15 | 1.0372 times | Wed 12 August 2026 | 274.05 (2.78%) | 267.00 | 264.00 - 275.00 | 0.6806 times | Tue 11 August 2026 | 266.65 (-1.09%) | 274.00 | 264.60 - 274.00 | 0.6847 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 271.08 and 286.08
| Weekly Target 1 | 260.58 |
| Weekly Target 2 | 266.57 |
| Weekly Target 3 | 275.58333333333 |
| Weekly Target 4 | 281.57 |
| Weekly Target 5 | 290.58 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 272.55 (1.62%) | 270.00 | 269.60 - 284.60 | 1.2057 times | Fri 21 August 2026 | 268.20 (0.62%) | 270.00 | 262.00 - 271.40 | 0.6064 times | Fri 14 August 2026 | 266.55 (-1.88%) | 271.65 | 264.00 - 279.90 | 1.342 times | Fri 07 August 2026 | 271.65 (-2.32%) | 280.00 | 270.00 - 287.15 | 0.7062 times | Fri 31 July 2026 | 278.10 (2.3%) | 276.50 | 272.20 - 295.15 | 1.094 times | Fri 24 July 2026 | 271.85 (-5.71%) | 288.00 | 270.05 - 293.80 | 0.641 times | Fri 17 July 2026 | 288.30 (-4.91%) | 300.30 | 287.20 - 306.05 | 1.0515 times | Fri 10 July 2026 | 303.20 (0.6%) | 301.40 | 296.10 - 320.45 | 1.1572 times | Fri 03 July 2026 | 301.40 (-1.13%) | 304.85 | 290.55 - 321.90 | 1.3322 times | Thu 25 June 2026 | 304.85 (0.25%) | 306.95 | 296.95 - 317.30 | 0.8638 times | Fri 19 June 2026 | 304.10 (0.35%) | 310.00 | 299.00 - 316.65 | 1.0431 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 254.7 and 279.85
| Monthly Target 1 | 248.75 |
| Monthly Target 2 | 260.65 |
| Monthly Target 3 | 273.9 |
| Monthly Target 4 | 285.8 |
| Monthly Target 5 | 299.05 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 272.55 (-2%) | 280.00 | 262.00 - 287.15 | 0.6329 times | Fri 31 July 2026 | 278.10 (-8.04%) | 304.40 | 270.05 - 321.90 | 0.8004 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.814 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.4352 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.4233 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.7623 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5368 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3485 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6176 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6291 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.0621 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 269.58 |
| 12 day DMA | 269.28 |
| 20 day DMA | 271.79 |
| 35 day DMA | 279.63 |
| 50 day DMA | 286.72 |
| 100 day DMA | 308.56 |
| 150 day DMA | 314.79 |
| 200 day DMA | 366.15 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.15 | 270.45 | 266.82 |
| 12 day EMA | 270.91 | 270.61 | 269.32 |
| 20 day EMA | 273.26 | 273.34 | 272.88 |
| 35 day EMA | 279.17 | 279.56 | 279.67 |
| 50 day EMA | 285.87 | 286.41 | 286.77 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.58 | 268.19 | 266.44 |
| 12 day SMA | 269.28 | 269.2 | 268.72 |
| 20 day SMA | 271.79 | 272.26 | 272.8 |
| 35 day SMA | 279.63 | 280.47 | 281.15 |
| 50 day SMA | 286.72 | 287.33 | 287.84 |
| 100 day SMA | 308.56 | 308.14 | 307.91 |
| 150 day SMA | 314.79 | 315.98 | 317.2 |
| 200 day SMA | 366.15 | 367.8 | 369.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.