Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 248.54 and 271.3
| Daily Target 1 | 230.1 |
| Daily Target 2 | 244.21 |
| Daily Target 3 | 252.85666666667 |
| Daily Target 4 | 266.97 |
| Daily Target 5 | 275.62 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.33 (3.2%) | 242.60 | 238.74 - 261.50 | 0.4517 times | Wed 01 April 2026 | 250.32 (8.53%) | 242.14 | 237.01 - 252.99 | 0.7595 times | Mon 30 March 2026 | 230.65 (-9.28%) | 252.00 | 229.05 - 252.00 | 1.6324 times | Fri 27 March 2026 | 254.25 (0.73%) | 249.00 | 237.65 - 258.85 | 1.1635 times | Wed 25 March 2026 | 252.40 (3.93%) | 245.95 | 245.80 - 271.85 | 2.7221 times | Tue 24 March 2026 | 242.85 (-2.98%) | 254.90 | 237.90 - 256.05 | 1.1037 times | Mon 23 March 2026 | 250.30 (-5.05%) | 262.00 | 244.55 - 262.05 | 0.5342 times | Fri 20 March 2026 | 263.60 (-1.88%) | 272.90 | 258.00 - 276.05 | 0.571 times | Thu 19 March 2026 | 268.65 (-2.68%) | 275.00 | 265.30 - 275.00 | 0.3716 times | Wed 18 March 2026 | 276.05 (-0.38%) | 277.10 | 274.95 - 292.75 | 0.6903 times | Tue 17 March 2026 | 277.10 (2.19%) | 268.55 | 263.25 - 284.50 | 0.5466 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 243.69 and 276.14
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 237.75 |
| Weekly Target 3 | 249.62666666667 |
| Weekly Target 4 | 270.2 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.33 (1.6%) | 252.00 | 229.05 - 261.50 | 0.835 times | Fri 27 March 2026 | 254.25 (-3.55%) | 262.00 | 237.65 - 271.85 | 1.6219 times | Fri 20 March 2026 | 263.60 (-2.41%) | 272.00 | 255.65 - 292.75 | 0.7957 times | Fri 13 March 2026 | 270.10 (1.5%) | 262.00 | 250.70 - 292.35 | 1.6934 times | Fri 06 March 2026 | 266.10 (-8.99%) | 277.55 | 260.30 - 287.45 | 0.4214 times | Fri 27 February 2026 | 292.40 (-2.45%) | 300.00 | 291.00 - 325.15 | 1.3186 times | Fri 20 February 2026 | 299.75 (-7.47%) | 321.05 | 298.95 - 341.70 | 0.6817 times | Fri 13 February 2026 | 323.95 (-10.76%) | 369.95 | 320.70 - 401.85 | 1.0305 times | Fri 06 February 2026 | 363.00 (-6.54%) | 388.40 | 356.40 - 404.20 | 1.3396 times | Fri 30 January 2026 | 388.40 (-5.81%) | 418.25 | 386.80 - 418.95 | 0.2622 times | Fri 23 January 2026 | 412.35 (-8.1%) | 446.50 | 398.00 - 448.90 | 0.3703 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 247.67 and 272.16
| Monthly Target 1 | 227.79 |
| Monthly Target 2 | 243.06 |
| Monthly Target 3 | 252.28 |
| Monthly Target 4 | 267.55 |
| Monthly Target 5 | 276.77 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.33 (12%) | 242.14 | 237.01 - 261.50 | 0.1366 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.9256 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.6792 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3808 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6749 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6874 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.1606 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.0587 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.4262 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.8701 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.1366 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 249.19 |
| 12 day DMA | 257.97 |
| 20 day DMA | 262.16 |
| 35 day DMA | 287.82 |
| 50 day DMA | 319.69 |
| 100 day DMA | 416.93 |
| 150 day DMA | 473.52 |
| 200 day DMA | 509.58 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.4 | 247.94 | 246.75 |
| 12 day EMA | 257.12 | 256.9 | 258.1 |
| 20 day EMA | 267.85 | 268.85 | 270.8 |
| 35 day EMA | 295.28 | 297.46 | 300.23 |
| 50 day EMA | 323.63 | 326.29 | 329.39 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.19 | 246.09 | 246.09 |
| 12 day SMA | 257.97 | 258.95 | 261.94 |
| 20 day SMA | 262.16 | 263.42 | 265.53 |
| 35 day SMA | 287.82 | 291.78 | 295 |
| 50 day SMA | 319.69 | 323.27 | 327.24 |
| 100 day SMA | 416.93 | 420.31 | 423.75 |
| 150 day SMA | 473.52 | 475.64 | 477.8 |
| 200 day SMA | 509.58 | 511.58 | 513.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.