Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 241.72 and 253.82
| Daily Target 1 | 231.88 |
| Daily Target 2 | 239.45 |
| Daily Target 3 | 243.97666666667 |
| Daily Target 4 | 251.55 |
| Daily Target 5 | 256.08 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 247.03 (3.74%) | 239.84 | 236.40 - 248.50 | 2.5147 times | Thu 08 October 2026 | 238.12 (-5.04%) | 253.04 | 235.75 - 253.04 | 0.6896 times | Wed 07 October 2026 | 250.75 (2.96%) | 244.91 | 241.00 - 256.20 | 2.2271 times | Tue 06 October 2026 | 243.54 (3.37%) | 235.59 | 235.00 - 249.00 | 0.811 times | Mon 05 October 2026 | 235.59 (0.14%) | 235.00 | 234.50 - 244.00 | 0.5166 times | Thu 01 October 2026 | 235.26 (-3.62%) | 244.10 | 233.51 - 246.60 | 0.6795 times | Wed 30 September 2026 | 244.10 (-1.21%) | 249.35 | 242.60 - 250.70 | 0.2912 times | Tue 29 September 2026 | 247.10 (-1.24%) | 250.40 | 244.05 - 251.70 | 0.6987 times | Mon 28 September 2026 | 250.20 (-2.72%) | 256.85 | 249.65 - 259.75 | 0.5836 times | Fri 25 September 2026 | 257.20 (-1.98%) | 260.35 | 253.00 - 267.40 | 0.988 times | Thu 24 September 2026 | 262.40 (-2.47%) | 269.25 | 257.80 - 269.90 | 1.0631 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 240.77 and 262.47
| Weekly Target 1 | 224.21 |
| Weekly Target 2 | 235.62 |
| Weekly Target 3 | 245.91 |
| Weekly Target 4 | 257.32 |
| Weekly Target 5 | 267.61 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 247.03 (5%) | 235.00 | 234.50 - 256.20 | 1.0004 times | Thu 01 October 2026 | 235.26 (-8.53%) | 256.85 | 233.51 - 259.75 | 0.3335 times | Fri 25 September 2026 | 257.20 (-6.73%) | 279.80 | 253.00 - 282.60 | 0.5735 times | Fri 18 September 2026 | 275.75 (-5.95%) | 297.85 | 263.10 - 304.50 | 1.1677 times | Fri 11 September 2026 | 293.20 (12.42%) | 262.00 | 244.10 - 299.45 | 5.4511 times | Fri 04 September 2026 | 260.80 (2.98%) | 251.00 | 250.60 - 268.30 | 0.2548 times | Fri 28 August 2026 | 253.25 (-5.57%) | 270.00 | 251.90 - 284.60 | 0.5225 times | Fri 21 August 2026 | 268.20 (0.62%) | 270.00 | 262.00 - 271.40 | 0.1591 times | Fri 14 August 2026 | 266.55 (-1.88%) | 271.65 | 264.00 - 279.90 | 0.3521 times | Fri 07 August 2026 | 271.65 (-2.32%) | 280.00 | 270.00 - 287.15 | 0.1853 times | Fri 31 July 2026 | 278.10 (2.3%) | 276.50 | 272.20 - 295.15 | 0.287 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 240.27 and 262.96
| Monthly Target 1 | 222.89 |
| Monthly Target 2 | 234.96 |
| Monthly Target 3 | 245.58 |
| Monthly Target 4 | 257.65 |
| Monthly Target 5 | 268.27 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 247.03 (1.2%) | 244.10 | 233.51 - 256.20 | 0.4788 times | Wed 30 September 2026 | 244.10 (-5.72%) | 257.05 | 242.60 - 304.50 | 3.2985 times | Mon 31 August 2026 | 258.90 (-6.9%) | 280.00 | 250.60 - 287.15 | 0.5714 times | Fri 31 July 2026 | 278.10 (-8.04%) | 304.40 | 270.05 - 321.90 | 0.557 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.5665 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 0.9988 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 0.9905 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.2264 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.0695 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.2425 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.4298 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 243.01 |
| 12 day DMA | 248.36 |
| 20 day DMA | 257.39 |
| 35 day DMA | 259.03 |
| 50 day DMA | 262.78 |
| 100 day DMA | 283.75 |
| 150 day DMA | 292.39 |
| 200 day DMA | 322.22 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.38 | 243.05 | 245.52 |
| 12 day EMA | 248.34 | 248.58 | 250.48 |
| 20 day EMA | 252.53 | 253.11 | 254.69 |
| 35 day EMA | 258.28 | 258.94 | 260.17 |
| 50 day EMA | 262.29 | 262.91 | 263.92 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.01 | 240.65 | 241.85 |
| 12 day SMA | 248.36 | 249.99 | 252.76 |
| 20 day SMA | 257.39 | 257.73 | 258.47 |
| 35 day SMA | 259.03 | 259.58 | 260.37 |
| 50 day SMA | 262.78 | 263.47 | 264.34 |
| 100 day SMA | 283.75 | 284.51 | 285.3 |
| 150 day SMA | 292.39 | 292.69 | 293.09 |
| 200 day SMA | 322.22 | 323.6 | 325 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.