Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 327.78 and 359.83
| Daily Target 1 | 301.95 |
| Daily Target 2 | 321.55 |
| Daily Target 3 | 334 |
| Daily Target 4 | 353.6 |
| Daily Target 5 | 366.05 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 341.15 (8.73%) | 314.40 | 314.40 - 346.45 | 1.8348 times | Wed 20 May 2026 | 313.75 (-0.99%) | 318.10 | 310.25 - 318.10 | 0.2289 times | Tue 19 May 2026 | 316.90 (-1.66%) | 320.10 | 314.35 - 327.80 | 0.3687 times | Mon 18 May 2026 | 322.25 (1.37%) | 315.00 | 308.70 - 325.00 | 0.3833 times | Fri 15 May 2026 | 317.90 (-2.02%) | 324.45 | 314.10 - 326.20 | 0.4983 times | Thu 14 May 2026 | 324.45 (-7.81%) | 358.00 | 318.90 - 358.00 | 2.3383 times | Wed 13 May 2026 | 351.95 (-3.94%) | 363.80 | 343.00 - 365.95 | 0.9282 times | Tue 12 May 2026 | 366.40 (-5.72%) | 390.00 | 361.90 - 393.00 | 0.9547 times | Mon 11 May 2026 | 388.65 (2.51%) | 375.60 | 372.00 - 395.00 | 1.1851 times | Fri 08 May 2026 | 379.15 (3.48%) | 364.70 | 355.25 - 384.80 | 1.2797 times | Thu 07 May 2026 | 366.40 (0.55%) | 363.30 | 359.00 - 372.00 | 0.7096 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 324.93 and 362.68
| Weekly Target 1 | 294.35 |
| Weekly Target 2 | 317.75 |
| Weekly Target 3 | 332.1 |
| Weekly Target 4 | 355.5 |
| Weekly Target 5 | 369.85 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 341.15 (7.31%) | 315.00 | 308.70 - 346.45 | 0.4406 times | Fri 15 May 2026 | 317.90 (-16.15%) | 375.60 | 314.10 - 395.00 | 0.924 times | Fri 08 May 2026 | 379.15 (7.89%) | 350.10 | 343.00 - 384.80 | 0.578 times | Thu 30 April 2026 | 351.42 (0.6%) | 352.00 | 337.55 - 362.00 | 0.5312 times | Fri 24 April 2026 | 349.34 (-3.59%) | 365.80 | 341.20 - 365.80 | 0.6004 times | Fri 17 April 2026 | 362.36 (12.88%) | 307.31 | 302.75 - 378.40 | 2.2796 times | Fri 10 April 2026 | 321.02 (24.27%) | 264.00 | 254.28 - 323.00 | 0.8726 times | Thu 02 April 2026 | 258.33 (1.6%) | 252.00 | 229.05 - 261.50 | 0.9687 times | Fri 27 March 2026 | 254.25 (-3.55%) | 262.00 | 237.65 - 271.85 | 1.8817 times | Fri 20 March 2026 | 263.60 (-2.41%) | 272.00 | 255.65 - 292.75 | 0.9232 times | Fri 13 March 2026 | 270.10 (1.5%) | 262.00 | 250.70 - 292.35 | 1.9648 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 281.78 and 368.08
| Monthly Target 1 | 261.98 |
| Monthly Target 2 | 301.57 |
| Monthly Target 3 | 348.28333333333 |
| Monthly Target 4 | 387.87 |
| Monthly Target 5 | 434.58 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 341.15 (-2.92%) | 350.10 | 308.70 - 395.00 | 0.5748 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.3896 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.7206 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5004 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3402 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.603 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6142 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.037 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.9459 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.2743 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.7774 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 322.39 |
| 12 day DMA | 346.11 |
| 20 day DMA | 348.64 |
| 35 day DMA | 333.35 |
| 50 day DMA | 312.69 |
| 100 day DMA | 355.13 |
| 150 day DMA | 422.53 |
| 200 day DMA | 461.95 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.42 | 323.56 | 328.47 |
| 12 day EMA | 337.38 | 336.69 | 340.86 |
| 20 day EMA | 338.5 | 338.22 | 340.8 |
| 35 day EMA | 326.8 | 325.95 | 326.67 |
| 50 day EMA | 311.19 | 309.97 | 309.82 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.39 | 319.05 | 326.69 |
| 12 day SMA | 346.11 | 347.6 | 350.72 |
| 20 day SMA | 348.64 | 349.55 | 351.36 |
| 35 day SMA | 333.35 | 330.87 | 329.12 |
| 50 day SMA | 312.69 | 311.14 | 310.33 |
| 100 day SMA | 355.13 | 356.74 | 358.78 |
| 150 day SMA | 422.53 | 424.24 | 426.12 |
| 200 day SMA | 461.95 | 463.17 | 464.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.