Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 341.85 and 374.8
| Daily Target 1 | 335.92 |
| Daily Target 2 | 347.78 |
| Daily Target 3 | 368.86666666667 |
| Daily Target 4 | 380.73 |
| Daily Target 5 | 401.82 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 359.65 (-6.72%) | 389.00 | 357.00 - 389.95 | 0.725 times | Wed 11 February 2026 | 385.55 (-1.36%) | 390.85 | 382.05 - 390.85 | 0.2173 times | Tue 10 February 2026 | 390.85 (-1.52%) | 394.50 | 384.05 - 395.30 | 0.6002 times | Mon 09 February 2026 | 396.90 (9.34%) | 369.95 | 358.50 - 401.85 | 1.7248 times | Fri 06 February 2026 | 363.00 (-2.77%) | 372.60 | 356.40 - 375.00 | 0.976 times | Thu 05 February 2026 | 373.35 (-4.01%) | 384.85 | 370.35 - 386.15 | 0.6518 times | Wed 04 February 2026 | 388.95 (1.61%) | 385.00 | 379.30 - 404.20 | 1.1919 times | Tue 03 February 2026 | 382.80 (-1.26%) | 400.00 | 374.05 - 400.00 | 2.6515 times | Mon 02 February 2026 | 387.70 (-0.51%) | 389.95 | 385.00 - 398.80 | 0.997 times | Sun 01 February 2026 | 389.70 (0.33%) | 388.40 | 377.20 - 398.85 | 0.2644 times | Fri 30 January 2026 | 388.40 (-1.55%) | 394.50 | 386.80 - 398.20 | 0.3631 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 335.9 and 380.75
| Weekly Target 1 | 327.98 |
| Weekly Target 2 | 343.82 |
| Weekly Target 3 | 372.83333333333 |
| Weekly Target 4 | 388.67 |
| Weekly Target 5 | 417.68 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 359.65 (-0.92%) | 369.95 | 357.00 - 401.85 | 1.4988 times | Fri 06 February 2026 | 363.00 (-6.54%) | 388.40 | 356.40 - 404.20 | 3.0883 times | Fri 30 January 2026 | 388.40 (-5.81%) | 418.25 | 386.80 - 418.95 | 0.6045 times | Fri 23 January 2026 | 412.35 (-8.1%) | 446.50 | 398.00 - 448.90 | 0.8537 times | Fri 16 January 2026 | 448.70 (-5.13%) | 477.95 | 445.70 - 477.95 | 0.2926 times | Fri 09 January 2026 | 472.95 (-4.24%) | 494.05 | 464.45 - 499.70 | 0.4402 times | Fri 02 January 2026 | 493.90 (0.73%) | 490.30 | 463.15 - 501.45 | 0.9767 times | Fri 26 December 2025 | 490.30 (-5.37%) | 534.70 | 486.20 - 534.70 | 0.4706 times | Fri 19 December 2025 | 518.15 (4.87%) | 490.00 | 490.00 - 536.45 | 0.5454 times | Fri 12 December 2025 | 494.10 (0.32%) | 493.80 | 472.55 - 503.90 | 1.2292 times | Fri 05 December 2025 | 492.50 (-8.12%) | 540.00 | 483.80 - 545.75 | 0.9208 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 334.13 and 381.93
| Monthly Target 1 | 325.62 |
| Monthly Target 2 | 342.63 |
| Monthly Target 3 | 373.41666666667 |
| Monthly Target 4 | 390.43 |
| Monthly Target 5 | 421.22 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 359.65 (-7.4%) | 388.40 | 356.40 - 404.20 | 0.8479 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.4223 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.7484 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.7623 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.2871 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.1741 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.5817 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.9649 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.2605 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.9509 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.4303 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 379.19 |
| 12 day DMA | 383.45 |
| 20 day DMA | 396.65 |
| 35 day DMA | 432.78 |
| 50 day DMA | 453.68 |
| 100 day DMA | 517.5 |
| 150 day DMA | 542.48 |
| 200 day DMA | 568.07 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.16 | 385.91 | 386.09 |
| 12 day EMA | 387.08 | 392.06 | 393.24 |
| 20 day EMA | 400.85 | 405.18 | 407.24 |
| 35 day EMA | 425.27 | 429.13 | 431.7 |
| 50 day EMA | 453.01 | 456.82 | 459.73 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.19 | 381.93 | 382.61 |
| 12 day SMA | 383.45 | 387.11 | 388.9 |
| 20 day SMA | 396.65 | 401.22 | 404.98 |
| 35 day SMA | 432.78 | 436.79 | 440.11 |
| 50 day SMA | 453.68 | 456.99 | 459.86 |
| 100 day SMA | 517.5 | 519.75 | 521.8 |
| 150 day SMA | 542.48 | 544.16 | 545.79 |
| 200 day SMA | 568.07 | 569.52 | 570.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.