Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 87.39 and 90.78
| Daily Target 1 | 86.66 |
| Daily Target 2 | 88.12 |
| Daily Target 3 | 90.053333333333 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 93.44 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.57 (-2.39%) | 91.00 | 88.60 - 91.99 | 0.1739 times | Wed 28 October 2026 | 91.76 (1.63%) | 90.29 | 88.71 - 92.28 | 0.2973 times | Tue 27 October 2026 | 90.29 (2.84%) | 90.00 | 88.42 - 91.58 | 0.3566 times | Mon 26 October 2026 | 87.80 (-0.1%) | 86.15 | 86.02 - 91.29 | 0.4102 times | Fri 23 October 2026 | 87.89 (-0.32%) | 87.11 | 84.20 - 89.67 | 0.6759 times | Thu 22 October 2026 | 88.17 (-3.8%) | 91.99 | 87.70 - 92.50 | 0.576 times | Wed 21 October 2026 | 91.65 (-8.08%) | 100.00 | 90.55 - 100.10 | 1.02 times | Mon 19 October 2026 | 99.71 (-1.28%) | 102.00 | 99.00 - 103.60 | 0.8241 times | Fri 16 October 2026 | 101.00 (1.25%) | 100.00 | 99.10 - 108.32 | 3.28 times | Thu 15 October 2026 | 99.75 (0.92%) | 98.80 | 95.50 - 105.33 | 2.386 times | Wed 14 October 2026 | 98.84 (1.83%) | 98.20 | 95.42 - 99.87 | 0.6233 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 87.8 and 94.06
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 89.29 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.57 (1.91%) | 86.15 | 86.02 - 92.28 | 0.2472 times | Fri 23 October 2026 | 87.89 (-12.98%) | 102.00 | 84.20 - 103.60 | 0.6182 times | Fri 16 October 2026 | 101.00 (6.56%) | 96.00 | 93.29 - 108.32 | 1.9624 times | Fri 09 October 2026 | 94.78 (7.89%) | 87.85 | 83.10 - 100.23 | 3.1831 times | Thu 01 October 2026 | 87.85 (-5.11%) | 92.50 | 85.00 - 93.50 | 0.4171 times | Fri 25 September 2026 | 92.58 (8.03%) | 85.20 | 84.41 - 102.00 | 1.9189 times | Fri 18 September 2026 | 85.70 (-4.92%) | 89.40 | 84.42 - 90.19 | 0.1467 times | Fri 11 September 2026 | 90.13 (-0.98%) | 91.50 | 87.71 - 93.33 | 0.315 times | Fri 04 September 2026 | 91.02 (6.84%) | 85.43 | 84.60 - 97.00 | 0.9559 times | Fri 28 August 2026 | 85.19 (-2.67%) | 87.80 | 83.57 - 89.50 | 0.2354 times | Fri 21 August 2026 | 87.53 (7.73%) | 83.05 | 83.05 - 92.45 | 1.4647 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 73.73 and 98.95
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 93.663333333333 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.57 (-1.88%) | 91.20 | 83.10 - 108.32 | 4.1055 times | Wed 30 September 2026 | 91.29 (-0.84%) | 94.70 | 84.41 - 102.00 | 2.3609 times | Mon 31 August 2026 | 92.06 (28.81%) | 72.18 | 69.10 - 94.80 | 1.8514 times | Fri 31 July 2026 | 71.47 (0.86%) | 71.50 | 68.31 - 72.90 | 0.1681 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.3164 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.2344 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.2337 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.2671 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.3071 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.1555 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.1895 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 93.62 |
| 20 day DMA | 92.41 |
| 35 day DMA | 91.55 |
| 50 day DMA | 90.54 |
| 100 day DMA | 80.91 |
| 150 day DMA | 75.78 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.84 | 90.38 |
| 12 day EMA | 91.63 | 92.01 | 92.05 |
| 20 day EMA | 91.78 | 92.01 | 92.04 |
| 35 day EMA | 90.77 | 90.84 | 90.79 |
| 50 day EMA | 89.27 | 89.26 | 89.16 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 89.18 | 89.16 |
| 12 day SMA | 93.62 | 94.29 | 94.54 |
| 20 day SMA | 92.41 | 92.54 | 92.28 |
| 35 day SMA | 91.55 | 91.56 | 91.54 |
| 50 day SMA | 90.54 | 90.51 | 90.3 |
| 100 day SMA | 80.91 | 80.71 | 80.48 |
| 150 day SMA | 75.78 | 75.57 | 75.37 |
| 200 day SMA | 72.96 | 72.84 | 72.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.