Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 69.08 and 75.55
| Daily Target 1 | 64.07 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 70.543333333333 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 77.01 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 71.16 (2.89%) | 68.90 | 67.00 - 73.47 | 1.5553 times | Fri 05 June 2026 | 69.16 (0.09%) | 69.10 | 69.01 - 70.59 | 0.1674 times | Thu 04 June 2026 | 69.10 (-1.59%) | 71.20 | 68.82 - 71.20 | 0.4859 times | Wed 03 June 2026 | 70.22 (-1.11%) | 70.56 | 69.36 - 71.53 | 0.3474 times | Tue 02 June 2026 | 71.01 (2%) | 69.63 | 69.63 - 74.35 | 1.8213 times | Mon 01 June 2026 | 69.62 (-3.57%) | 72.20 | 69.00 - 73.79 | 0.5228 times | Fri 29 May 2026 | 72.20 (5.19%) | 76.90 | 71.60 - 78.00 | 4.3062 times | Wed 27 May 2026 | 68.64 (0.91%) | 68.16 | 68.13 - 69.50 | 0.159 times | Tue 26 May 2026 | 68.02 (-1.89%) | 69.80 | 67.66 - 69.90 | 0.3058 times | Mon 25 May 2026 | 69.33 (1.93%) | 68.90 | 67.53 - 69.95 | 0.329 times | Fri 22 May 2026 | 68.02 (2.42%) | 66.41 | 66.41 - 68.39 | 0.2062 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 69.08 and 75.55
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 71.16 (2.89%) | 68.90 | 67.00 - 73.47 | 0.7788 times | Fri 05 June 2026 | 69.16 (-4.21%) | 72.20 | 68.82 - 74.35 | 1.6747 times | Fri 29 May 2026 | 72.20 (6.15%) | 68.90 | 67.53 - 78.00 | 2.5536 times | Fri 22 May 2026 | 68.02 (2.1%) | 66.85 | 65.31 - 68.49 | 0.4878 times | Fri 15 May 2026 | 66.62 (-2.66%) | 67.80 | 66.15 - 68.50 | 0.4527 times | Fri 08 May 2026 | 68.44 (-1.24%) | 71.90 | 67.30 - 72.00 | 0.6102 times | Thu 30 April 2026 | 69.30 (3.2%) | 67.05 | 65.70 - 76.16 | 0.9161 times | Fri 24 April 2026 | 67.15 (0.18%) | 66.90 | 63.70 - 69.00 | 0.7617 times | Fri 17 April 2026 | 67.03 (6.52%) | 61.15 | 60.81 - 67.49 | 1.0062 times | Fri 10 April 2026 | 62.93 (7.22%) | 57.69 | 57.69 - 63.18 | 0.7582 times | Thu 02 April 2026 | 58.69 (5.22%) | 55.39 | 53.50 - 60.74 | 0.9899 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 65.41 and 72.76
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 71.16 (-1.44%) | 72.20 | 67.00 - 74.35 | 0.2685 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.4492 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.4479 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.5119 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.5885 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.298 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.3633 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.31 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 5.0523 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.7105 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.7074 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 69.41 |
| 20 day DMA | 68.46 |
| 35 day DMA | 68.27 |
| 50 day DMA | 65.74 |
| 100 day DMA | 65.06 |
| 150 day DMA | 66.19 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 69.57 | 69.77 |
| 12 day EMA | 69.49 | 69.19 | 69.2 |
| 20 day EMA | 68.81 | 68.56 | 68.5 |
| 35 day EMA | 67.11 | 66.87 | 66.74 |
| 50 day EMA | 65.66 | 65.44 | 65.29 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.82 | 70.43 |
| 12 day SMA | 69.41 | 69.09 | 69 |
| 20 day SMA | 68.46 | 68.33 | 68.31 |
| 35 day SMA | 68.27 | 68.09 | 68.02 |
| 50 day SMA | 65.74 | 65.5 | 65.3 |
| 100 day SMA | 65.06 | 65 | 64.97 |
| 150 day SMA | 66.19 | 66.17 | 66.17 |
| 200 day SMA | 67.74 | 67.74 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.