Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 86.53 and 87.93
| Daily Target 1 | 86.22 |
| Daily Target 2 | 86.83 |
| Daily Target 3 | 87.616666666667 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 89.02 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.45 (-0.46%) | 88.15 | 87.00 - 88.40 | 0.6084 times | Thu 25 April 2024 | 87.85 (-1.79%) | 90.10 | 87.40 - 90.10 | 0.7914 times | Wed 24 April 2024 | 89.45 (1.25%) | 89.00 | 88.35 - 91.10 | 1.518 times | Tue 23 April 2024 | 88.35 (1.61%) | 86.95 | 86.95 - 89.90 | 1.5496 times | Mon 22 April 2024 | 86.95 (1.28%) | 86.50 | 85.65 - 88.00 | 0.76 times | Fri 19 April 2024 | 85.85 (0.88%) | 84.00 | 83.10 - 87.95 | 0.8904 times | Thu 18 April 2024 | 85.10 (-0.58%) | 86.20 | 84.55 - 86.55 | 1.0247 times | Tue 16 April 2024 | 85.60 (0.18%) | 84.10 | 84.05 - 86.30 | 0.7527 times | Mon 15 April 2024 | 85.45 (-1.16%) | 85.50 | 83.45 - 86.20 | 1.0129 times | Fri 12 April 2024 | 86.45 (-1.82%) | 88.15 | 85.35 - 88.90 | 1.0918 times | Wed 10 April 2024 | 88.05 (0.74%) | 87.95 | 87.10 - 88.45 | 0.6082 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 86.55 and 92
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.45 (1.86%) | 86.50 | 85.65 - 91.10 | 0.361 times | Fri 19 April 2024 | 85.85 (-0.69%) | 85.50 | 83.10 - 87.95 | 0.2542 times | Fri 12 April 2024 | 86.45 (-3.25%) | 90.00 | 85.35 - 90.00 | 0.2625 times | Fri 05 April 2024 | 89.35 (6.37%) | 84.35 | 84.35 - 91.30 | 0.4824 times | Thu 28 March 2024 | 84.00 (0.84%) | 84.00 | 80.80 - 85.30 | 0.5014 times | Fri 22 March 2024 | 83.30 (-0.89%) | 84.10 | 79.20 - 87.00 | 0.5942 times | Fri 15 March 2024 | 84.05 (-11.71%) | 95.00 | 81.30 - 95.50 | 0.726 times | Thu 07 March 2024 | 95.20 (-8.99%) | 105.15 | 93.55 - 105.25 | 0.4689 times | Sat 02 March 2024 | 104.60 (-1.6%) | 106.35 | 98.00 - 109.40 | 1.0091 times | Fri 23 February 2024 | 106.30 (10.79%) | 96.35 | 96.35 - 115.65 | 5.3403 times | Fri 16 February 2024 | 95.95 (4.81%) | 91.95 | 87.80 - 102.00 | 1.4346 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 85.28 and 93.48
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 87.283333333333 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.45 (4.11%) | 84.35 | 83.10 - 91.30 | 0.3872 times | Thu 28 March 2024 | 84.00 (-16.71%) | 101.70 | 79.20 - 105.25 | 0.6949 times | Thu 29 February 2024 | 100.85 (9.44%) | 92.60 | 87.80 - 115.65 | 2.5517 times | Wed 31 January 2024 | 92.15 (0.55%) | 92.20 | 86.95 - 99.25 | 0.9673 times | Fri 29 December 2023 | 91.65 (2.86%) | 88.55 | 87.70 - 99.40 | 1.2012 times | Thu 30 November 2023 | 89.10 (7.09%) | 83.60 | 82.40 - 94.90 | 0.9508 times | Tue 31 October 2023 | 83.20 (2.53%) | 80.30 | 79.00 - 95.20 | 1.4802 times | Fri 29 September 2023 | 81.15 (-1.1%) | 82.00 | 76.90 - 86.50 | 0.8565 times | Thu 31 August 2023 | 82.05 (-3.92%) | 85.95 | 77.30 - 89.80 | 0.5523 times | Mon 31 July 2023 | 85.40 (-7.17%) | 92.55 | 84.90 - 93.30 | 0.358 times | Fri 30 June 2023 | 92.00 (5.44%) | 87.25 | 87.05 - 96.60 | 0.3303 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 87 |
| 20 day DMA | 87.06 |
| 35 day DMA | 87.43 |
| 50 day DMA | 91.87 |
| 100 day DMA | 92.16 |
| 150 day DMA | 90.04 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.69 | 87.81 | 87.79 |
| 12 day EMA | 87.31 | 87.29 | 87.19 |
| 20 day EMA | 87.46 | 87.46 | 87.42 |
| 35 day EMA | 89.61 | 89.74 | 89.85 |
| 50 day EMA | 91.61 | 91.78 | 91.94 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 87.69 | 87.14 |
| 12 day SMA | 87 | 86.98 | 87.11 |
| 20 day SMA | 87.06 | 86.76 | 86.53 |
| 35 day SMA | 87.43 | 87.92 | 88.35 |
| 50 day SMA | 91.87 | 91.92 | 91.99 |
| 100 day SMA | 92.16 | 92.18 | 92.19 |
| 150 day SMA | 90.04 | 89.98 | 89.92 |
| 200 day SMA | 88.38 | 88.4 | 88.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.