Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 63.7 and 65.68
| Daily Target 1 | 63.14 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 65.12 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 67.1 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (-0.27%) | 65.54 | 64.01 - 65.99 | 1.5975 times | Thu 08 January 2026 | 65.54 (0.09%) | 65.48 | 65.13 - 66.50 | 1.0378 times | Wed 07 January 2026 | 65.48 (-1%) | 65.90 | 65.11 - 66.89 | 1.4853 times | Tue 06 January 2026 | 66.14 (-1.59%) | 66.00 | 66.00 - 67.33 | 0.6009 times | Mon 05 January 2026 | 67.21 (-0.44%) | 67.60 | 66.62 - 67.60 | 0.6955 times | Fri 02 January 2026 | 67.51 (0.72%) | 68.22 | 66.81 - 68.22 | 0.8592 times | Thu 01 January 2026 | 67.03 (1.25%) | 66.20 | 66.01 - 67.43 | 0.6459 times | Wed 31 December 2025 | 66.20 (0.24%) | 65.04 | 65.04 - 66.83 | 1.0754 times | Tue 30 December 2025 | 66.04 (0.53%) | 65.05 | 65.05 - 66.39 | 0.6685 times | Mon 29 December 2025 | 65.69 (-1.26%) | 66.50 | 65.55 - 66.77 | 1.334 times | Fri 26 December 2025 | 66.53 (0.02%) | 65.50 | 65.50 - 66.93 | 0.5415 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 62.89 and 66.48
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.656666666667 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (-3.18%) | 67.60 | 64.01 - 67.60 | 0.3462 times | Fri 02 January 2026 | 67.51 (1.47%) | 66.50 | 65.04 - 68.22 | 0.2929 times | Fri 26 December 2025 | 66.53 (1.36%) | 65.64 | 65.17 - 67.42 | 0.1757 times | Fri 19 December 2025 | 65.64 (-1.75%) | 66.90 | 64.00 - 69.67 | 0.6645 times | Sat 13 December 2025 | 66.81 (0.32%) | 66.60 | 64.12 - 69.20 | 0.7223 times | Fri 05 December 2025 | 66.60 (-3.06%) | 68.70 | 66.25 - 69.33 | 0.4009 times | Fri 28 November 2025 | 68.70 (-0.15%) | 68.90 | 68.21 - 70.50 | 0.4963 times | Fri 21 November 2025 | 68.80 (-3.57%) | 71.99 | 68.29 - 74.08 | 0.8034 times | Fri 14 November 2025 | 71.35 (-1.16%) | 72.20 | 68.90 - 75.69 | 3.0325 times | Fri 07 November 2025 | 72.19 (-2.54%) | 74.08 | 70.17 - 77.86 | 3.0652 times | Fri 31 October 2025 | 74.07 (6.59%) | 69.50 | 68.01 - 79.90 | 26.7067 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 62.58 and 66.79
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 65.863333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (-1.27%) | 66.20 | 64.01 - 68.22 | 0.0591 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.2888 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 0.9891 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.8144 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5364 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.2891 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.3265 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.6921 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.5218 times | Wed 30 April 2025 | 61.34 (13.63%) | 54.20 | 51.41 - 64.38 | 0.4826 times | Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.7397 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 66.27 |
| 20 day DMA | 66.35 |
| 35 day DMA | 66.98 |
| 50 day DMA | 68.22 |
| 100 day DMA | 70.21 |
| 150 day DMA | 69.79 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 66.03 | 66.27 |
| 12 day EMA | 66.18 | 66.33 | 66.47 |
| 20 day EMA | 66.49 | 66.61 | 66.72 |
| 35 day EMA | 67.29 | 67.4 | 67.51 |
| 50 day EMA | 68.08 | 68.19 | 68.3 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.38 | 66.67 |
| 12 day SMA | 66.27 | 66.34 | 66.39 |
| 20 day SMA | 66.35 | 66.43 | 66.59 |
| 35 day SMA | 66.98 | 67.08 | 67.19 |
| 50 day SMA | 68.22 | 68.33 | 68.4 |
| 100 day SMA | 70.21 | 70.28 | 70.35 |
| 150 day SMA | 69.79 | 69.79 | 69.79 |
| 200 day SMA | 67.83 | 67.8 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.