Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 69.66 and 72.32
| Daily Target 1 | 67.7 |
| Daily Target 2 | 68.96 |
| Daily Target 3 | 70.36 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 73.02 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.22 (0.29%) | 69.10 | 69.10 - 71.76 | 0.9287 times | Fri 24 July 2026 | 70.02 (-0.07%) | 69.80 | 69.10 - 70.82 | 0.8038 times | Thu 23 July 2026 | 70.07 (0.7%) | 68.80 | 68.80 - 70.67 | 0.4597 times | Wed 22 July 2026 | 69.58 (0.22%) | 69.10 | 69.10 - 69.89 | 0.7703 times | Tue 21 July 2026 | 69.43 (-0.33%) | 69.10 | 69.00 - 70.17 | 1.1505 times | Mon 20 July 2026 | 69.66 (-0.63%) | 69.30 | 69.30 - 70.10 | 1.6955 times | Fri 17 July 2026 | 70.10 (-0.3%) | 70.10 | 69.60 - 71.00 | 0.3851 times | Thu 16 July 2026 | 70.31 (-0.82%) | 70.20 | 70.12 - 70.90 | 0.4574 times | Wed 15 July 2026 | 70.89 (-0.58%) | 70.40 | 70.11 - 71.72 | 1.163 times | Tue 14 July 2026 | 71.30 (0.34%) | 70.45 | 70.26 - 72.90 | 2.1859 times | Mon 13 July 2026 | 71.06 (1.44%) | 70.00 | 69.40 - 71.50 | 0.668 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 69.66 and 72.32
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 70.36 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.22 (0.29%) | 69.10 | 69.10 - 71.76 | 0.0893 times | Fri 24 July 2026 | 70.02 (-0.11%) | 69.30 | 68.80 - 70.82 | 0.4692 times | Fri 17 July 2026 | 70.10 (0.07%) | 70.00 | 69.40 - 72.90 | 0.4673 times | Fri 10 July 2026 | 70.05 (-2.06%) | 71.18 | 68.31 - 71.90 | 0.6063 times | Fri 03 July 2026 | 71.52 (2.04%) | 70.69 | 69.51 - 72.88 | 0.9738 times | Thu 25 June 2026 | 70.09 (-2.88%) | 72.80 | 69.00 - 72.99 | 0.4965 times | Fri 19 June 2026 | 72.17 (3.09%) | 70.95 | 70.71 - 74.99 | 1.4114 times | Fri 12 June 2026 | 70.01 (1.23%) | 68.90 | 67.00 - 73.47 | 1.4877 times | Fri 05 June 2026 | 69.16 (-4.21%) | 72.20 | 68.82 - 74.35 | 1.5837 times | Fri 29 May 2026 | 72.20 (6.15%) | 68.90 | 67.53 - 78.00 | 2.4148 times | Fri 22 May 2026 | 68.02 (2.1%) | 66.85 | 65.31 - 68.49 | 0.4613 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 66.97 and 71.56
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 70.476666666667 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.22 (-0.9%) | 71.50 | 68.31 - 72.90 | 0.2742 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.6126 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.4537 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.4525 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.5171 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.5945 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.3011 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.367 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.3234 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 5.104 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.7178 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.22 |
| 20 day DMA | 70.32 |
| 35 day DMA | 70.67 |
| 50 day DMA | 70.09 |
| 100 day DMA | 66.62 |
| 150 day DMA | 66.47 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 69.94 | 69.9 |
| 12 day EMA | 70.12 | 70.1 | 70.12 |
| 20 day EMA | 70.2 | 70.2 | 70.22 |
| 35 day EMA | 70 | 69.99 | 69.99 |
| 50 day EMA | 69.83 | 69.81 | 69.8 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.75 | 69.77 |
| 12 day SMA | 70.22 | 70.16 | 70.11 |
| 20 day SMA | 70.32 | 70.37 | 70.37 |
| 35 day SMA | 70.67 | 70.64 | 70.62 |
| 50 day SMA | 70.09 | 70.01 | 69.94 |
| 100 day SMA | 66.62 | 66.57 | 66.53 |
| 150 day SMA | 66.47 | 66.45 | 66.43 |
| 200 day SMA | 67.2 | 67.21 | 67.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.