Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 66.94 and 69.83
| Daily Target 1 | 64.73 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 67.623333333333 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 70.51 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.76 (0.86%) | 66.15 | 66.11 - 69.00 | 0.8458 times | Wed 22 April 2026 | 67.18 (1.85%) | 65.64 | 63.70 - 67.59 | 0.8103 times | Tue 21 April 2026 | 65.96 (1.06%) | 65.27 | 65.27 - 66.39 | 0.6278 times | Mon 20 April 2026 | 65.27 (-2.63%) | 66.90 | 64.20 - 67.34 | 1.2789 times | Fri 17 April 2026 | 67.03 (3.39%) | 65.00 | 64.51 - 67.30 | 1.1559 times | Thu 16 April 2026 | 64.83 (-2.79%) | 66.69 | 64.10 - 66.69 | 1.0033 times | Wed 15 April 2026 | 66.69 (6.25%) | 63.00 | 62.15 - 67.49 | 2.4886 times | Mon 13 April 2026 | 62.77 (-0.25%) | 61.15 | 60.81 - 62.90 | 0.6273 times | Fri 10 April 2026 | 62.93 (0.93%) | 62.97 | 62.16 - 63.18 | 0.6391 times | Thu 09 April 2026 | 62.35 (0.06%) | 61.90 | 61.20 - 62.77 | 0.5232 times | Wed 08 April 2026 | 62.31 (5.11%) | 60.60 | 60.13 - 62.49 | 0.862 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 65.73 and 71.03
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.82 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.76 (1.09%) | 66.90 | 63.70 - 69.00 | 0.6367 times | Fri 17 April 2026 | 67.03 (6.52%) | 61.15 | 60.81 - 67.49 | 0.9428 times | Fri 10 April 2026 | 62.93 (7.22%) | 57.69 | 57.69 - 63.18 | 0.7105 times | Thu 02 April 2026 | 58.69 (5.22%) | 55.39 | 53.50 - 60.74 | 0.9276 times | Fri 27 March 2026 | 55.78 (-5.44%) | 58.50 | 55.00 - 60.00 | 0.9092 times | Fri 20 March 2026 | 58.99 (-1.86%) | 60.00 | 57.00 - 61.78 | 1.0769 times | Fri 13 March 2026 | 60.11 (-1.28%) | 60.89 | 58.00 - 64.00 | 1.2075 times | Fri 06 March 2026 | 60.89 (-5.79%) | 63.90 | 57.33 - 63.90 | 0.8712 times | Fri 27 February 2026 | 64.63 (-2.02%) | 65.96 | 64.23 - 66.34 | 0.5242 times | Fri 20 February 2026 | 65.96 (0.23%) | 65.81 | 63.89 - 69.90 | 2.1935 times | Fri 13 February 2026 | 65.81 (-4.03%) | 69.00 | 65.00 - 72.07 | 1.5991 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 60.91 and 75.86
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 63.603333333333 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.76 (24.93%) | 54.24 | 54.05 - 69.00 | 0.268 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.405 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.4657 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2358 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.2874 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.0366 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.9979 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5622 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.351 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.3903 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.7254 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 64.53 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.11 |
| 50 day DMA | 62.74 |
| 100 day DMA | 64.58 |
| 150 day DMA | 66.76 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 65.97 | 65.36 |
| 12 day EMA | 64.67 | 64.11 | 63.55 |
| 20 day EMA | 63.44 | 62.98 | 62.54 |
| 35 day EMA | 63.26 | 62.99 | 62.74 |
| 50 day EMA | 63.52 | 63.35 | 63.19 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.05 | 65.96 |
| 12 day SMA | 64.53 | 63.88 | 63.18 |
| 20 day SMA | 61.54 | 61.1 | 60.7 |
| 35 day SMA | 61.11 | 61.02 | 60.97 |
| 50 day SMA | 62.74 | 62.75 | 62.78 |
| 100 day SMA | 64.58 | 64.6 | 64.62 |
| 150 day SMA | 66.76 | 66.82 | 66.88 |
| 200 day SMA | 68.05 | 68.04 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.