Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 67.47 and 68.86
| Daily Target 1 | 66.38 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.16 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.93 (0.65%) | 67.50 | 67.00 - 68.39 | 0.4724 times | Tue 09 December 2025 | 67.49 (3.26%) | 64.50 | 64.12 - 68.00 | 1.5839 times | Mon 08 December 2025 | 65.36 (-1.86%) | 66.60 | 64.21 - 67.90 | 2.5257 times | Fri 05 December 2025 | 66.60 (-0.49%) | 68.00 | 66.25 - 68.00 | 0.7706 times | Thu 04 December 2025 | 66.93 (-0.79%) | 66.71 | 66.71 - 67.62 | 0.7694 times | Wed 03 December 2025 | 67.46 (0.04%) | 67.43 | 67.01 - 68.11 | 0.526 times | Tue 02 December 2025 | 67.43 (-1%) | 68.11 | 67.15 - 68.40 | 0.9085 times | Mon 01 December 2025 | 68.11 (-0.86%) | 68.70 | 68.00 - 69.33 | 1.2054 times | Fri 28 November 2025 | 68.70 (-0.1%) | 68.80 | 68.37 - 69.00 | 0.7409 times | Thu 27 November 2025 | 68.77 (-0.07%) | 68.90 | 68.50 - 69.54 | 0.4973 times | Wed 26 November 2025 | 68.82 (-0.16%) | 68.90 | 68.48 - 70.50 | 0.809 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 66.03 and 70.3
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66.813333333333 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.93 (2%) | 66.60 | 64.12 - 68.39 | 0.1209 times | Fri 05 December 2025 | 66.60 (-3.06%) | 68.70 | 66.25 - 69.33 | 0.1103 times | Fri 28 November 2025 | 68.70 (-0.15%) | 68.90 | 68.21 - 70.50 | 0.1365 times | Fri 21 November 2025 | 68.80 (-3.57%) | 71.99 | 68.29 - 74.08 | 0.221 times | Fri 14 November 2025 | 71.35 (-1.16%) | 72.20 | 68.90 - 75.69 | 0.8342 times | Fri 07 November 2025 | 72.19 (-2.54%) | 74.08 | 70.17 - 77.86 | 0.8432 times | Fri 31 October 2025 | 74.07 (6.59%) | 69.50 | 68.01 - 79.90 | 7.3469 times | Fri 24 October 2025 | 69.49 (2.04%) | 68.00 | 67.51 - 71.00 | 0.0582 times | Fri 17 October 2025 | 68.10 (-1.72%) | 69.10 | 67.15 - 69.99 | 0.1343 times | Fri 10 October 2025 | 69.29 (-3.1%) | 71.98 | 68.36 - 73.38 | 0.1944 times | Fri 03 October 2025 | 71.51 (0.32%) | 71.28 | 70.51 - 74.19 | 0.2002 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 63.42 and 68.63
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 67.126666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.93 (-1.12%) | 68.70 | 64.12 - 69.33 | 0.107 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 0.9416 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.6314 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5107 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.2272 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.2629 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.6589 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.4968 times | Wed 30 April 2025 | 61.34 (13.63%) | 54.20 | 51.41 - 64.38 | 0.4594 times | Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.7042 times | Fri 28 February 2025 | 55.91 (-25.88%) | 78.49 | 55.15 - 78.49 | 0.4512 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 67.71 |
| 20 day DMA | 68.75 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.65 |
| 100 day DMA | 71.61 |
| 150 day DMA | 69.59 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 66.93 | 66.65 |
| 12 day EMA | 67.74 | 67.71 | 67.75 |
| 20 day EMA | 68.36 | 68.4 | 68.5 |
| 35 day EMA | 69.03 | 69.09 | 69.18 |
| 50 day EMA | 69.63 | 69.7 | 69.79 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.77 | 66.76 |
| 12 day SMA | 67.71 | 67.82 | 67.93 |
| 20 day SMA | 68.75 | 68.85 | 68.94 |
| 35 day SMA | 69.52 | 69.53 | 69.55 |
| 50 day SMA | 69.65 | 69.72 | 69.79 |
| 100 day SMA | 71.61 | 71.63 | 71.64 |
| 150 day SMA | 69.59 | 69.56 | 69.52 |
| 200 day SMA | 66.96 | 66.94 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.