Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 61.7 and 63.29
| Daily Target 1 | 61.37 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 62.963333333333 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.55 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.68 (-3.02%) | 63.90 | 62.31 - 63.90 | 0.7535 times | Fri 27 February 2026 | 64.63 (-0.23%) | 64.78 | 64.51 - 65.21 | 0.3032 times | Thu 26 February 2026 | 64.78 (-0.69%) | 65.05 | 64.56 - 65.92 | 0.2096 times | Wed 25 February 2026 | 65.23 (-0.21%) | 65.00 | 64.52 - 65.99 | 0.3826 times | Tue 24 February 2026 | 65.37 (-0.38%) | 64.23 | 64.23 - 66.19 | 0.2512 times | Mon 23 February 2026 | 65.62 (-0.52%) | 65.96 | 64.64 - 66.34 | 0.7227 times | Fri 20 February 2026 | 65.96 (1.12%) | 65.23 | 64.53 - 66.57 | 0.446 times | Thu 19 February 2026 | 65.23 (-0.21%) | 65.34 | 64.02 - 66.50 | 1.4401 times | Wed 18 February 2026 | 65.37 (-1.13%) | 66.89 | 64.51 - 66.89 | 1.7234 times | Tue 17 February 2026 | 66.12 (1.21%) | 65.80 | 63.89 - 69.90 | 3.7678 times | Mon 16 February 2026 | 65.33 (-0.73%) | 65.81 | 65.03 - 67.20 | 0.4443 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 61.7 and 63.29
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 62.963333333333 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.68 (-3.02%) | 63.90 | 62.31 - 63.90 | 0.2609 times | Fri 27 February 2026 | 64.63 (-2.02%) | 65.96 | 64.23 - 66.34 | 0.6472 times | Fri 20 February 2026 | 65.96 (0.23%) | 65.81 | 63.89 - 69.90 | 2.708 times | Fri 13 February 2026 | 65.81 (-4.03%) | 69.00 | 65.00 - 72.07 | 1.9742 times | Fri 06 February 2026 | 68.57 (2.67%) | 66.79 | 64.55 - 70.00 | 0.8912 times | Fri 30 January 2026 | 66.79 (4.95%) | 63.50 | 62.05 - 70.90 | 0.9576 times | Fri 23 January 2026 | 63.64 (-3.21%) | 64.44 | 62.78 - 66.69 | 0.8415 times | Fri 16 January 2026 | 65.75 (0.6%) | 64.20 | 63.21 - 66.85 | 0.5232 times | Fri 09 January 2026 | 65.36 (-3.18%) | 67.60 | 64.01 - 67.60 | 0.648 times | Fri 02 January 2026 | 67.51 (1.47%) | 66.50 | 65.04 - 68.22 | 0.5483 times | Fri 26 December 2025 | 66.53 (1.36%) | 65.64 | 65.17 - 67.42 | 0.329 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 61.7 and 63.29
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 62.963333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.68 (-3.02%) | 63.90 | 62.31 - 63.90 | 0.0194 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.4623 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2341 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.2854 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.0292 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.9693 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5582 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.3414 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.3804 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.7202 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.543 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 65.18 |
| 20 day DMA | 66.56 |
| 35 day DMA | 65.93 |
| 50 day DMA | 66.01 |
| 100 day DMA | 67.56 |
| 150 day DMA | 69.53 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 65.06 | 65.27 |
| 12 day EMA | 65.17 | 65.62 | 65.8 |
| 20 day EMA | 65.61 | 65.92 | 66.06 |
| 35 day EMA | 65.94 | 66.13 | 66.22 |
| 50 day EMA | 65.93 | 66.06 | 66.12 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 65.13 | 65.39 |
| 12 day SMA | 65.18 | 65.54 | 65.76 |
| 20 day SMA | 66.56 | 66.75 | 66.8 |
| 35 day SMA | 65.93 | 66.01 | 66.03 |
| 50 day SMA | 66.01 | 66.06 | 66.12 |
| 100 day SMA | 67.56 | 67.64 | 67.71 |
| 150 day SMA | 69.53 | 69.61 | 69.68 |
| 200 day SMA | 68.81 | 68.82 | 68.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.