Login or Join
HomepageAvslIndustries AVSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avsl Industries AVSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvslIndustries
Strong Daily Stock price targets for AvslIndustries AVSL_ST are 119.7 and 119.7
| Daily Target 1 | 119.7 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 119.7 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 119.7 |
Daily price and volume Avsl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.70 (-5%) | 119.70 | 119.70 - 119.70 | 0.7143 times | Mon 08 December 2025 | 126.00 (5%) | 126.00 | 126.00 - 126.00 | 0.7143 times | Wed 03 September 2025 | 120.00 (-4%) | 120.00 | 120.00 - 120.00 | 0.7143 times | Fri 29 August 2025 | 125.00 (-4.76%) | 125.00 | 125.00 - 125.00 | 0.7143 times | Thu 07 August 2025 | 131.25 (0%) | 131.25 | 131.25 - 131.25 | 1.4286 times | Tue 05 August 2025 | 131.25 (0%) | 131.25 | 131.25 - 131.25 | 0.7143 times | Wed 30 July 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.7143 times | Fri 18 July 2025 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 2.8571 times | Wed 16 July 2025 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.7143 times | Thu 03 July 2025 | 125.00 (-3.25%) | 125.00 | 125.00 - 125.00 | 0.7143 times | Fri 02 May 2025 | 129.20 (0%) | 129.20 | 129.20 - 129.20 | 0.7143 times |
Weekly price and charts AvslIndustries
Strong weekly Stock price targets for AvslIndustries AVSL_ST are 116.55 and 122.85
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 121.8 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Avsl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.70 (-0.25%) | 126.00 | 119.70 - 126.00 | 0.625 times | Wed 03 September 2025 | 120.00 (-4%) | 120.00 | 120.00 - 120.00 | 0.3125 times | Fri 29 August 2025 | 125.00 (-4.76%) | 131.25 | 125.00 - 131.25 | 1.25 times | Wed 30 July 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.3125 times | Fri 18 July 2025 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 1.5625 times | Thu 03 July 2025 | 125.00 (-3.25%) | 125.00 | 125.00 - 125.00 | 0.3125 times | Fri 02 May 2025 | 129.20 (-13.92%) | 143.00 | 129.20 - 143.00 | 1.25 times | Fri 25 April 2025 | 150.10 (-5.39%) | 150.75 | 143.45 - 158.00 | 3.4375 times | Fri 08 November 2024 | 158.65 (-9.73%) | 167.00 | 158.65 - 167.00 | 0.625 times | Wed 30 October 2024 | 175.75 (-5%) | 175.75 | 175.75 - 175.75 | 0.3125 times | Wed 09 October 2024 | 185.00 (-0.35%) | 185.00 | 185.00 - 185.00 | 1.875 times |
Monthly price and charts AvslIndustries
Strong monthly Stock price targets for AvslIndustries AVSL_ST are 119.7 and 119.7
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 119.7 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Avsl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.70 (-5%) | 119.70 | 119.70 - 119.70 | 0.3226 times | Mon 08 December 2025 | 126.00 (5%) | 126.00 | 126.00 - 126.00 | 0.3226 times | Wed 03 September 2025 | 120.00 (-4%) | 120.00 | 120.00 - 120.00 | 0.3226 times | Fri 29 August 2025 | 125.00 (-4.76%) | 131.25 | 125.00 - 131.25 | 1.2903 times | Wed 30 July 2025 | 131.25 (1.59%) | 125.00 | 125.00 - 131.25 | 2.2581 times | Fri 02 May 2025 | 129.20 (0%) | 129.20 | 129.20 - 129.20 | 0.3226 times | Wed 30 April 2025 | 129.20 (-18.23%) | 150.10 | 129.20 - 150.10 | 1.6129 times | Wed 12 February 2025 | 158.00 (4.64%) | 143.45 | 143.45 - 158.00 | 2.2581 times | Tue 17 December 2024 | 151.00 (-4.82%) | 150.75 | 150.75 - 151.00 | 0.6452 times | Fri 08 November 2024 | 158.65 (-9.73%) | 167.00 | 158.65 - 167.00 | 0.6452 times | Wed 30 October 2024 | 175.75 (-5.33%) | 185.65 | 175.75 - 185.65 | 2.5806 times |
Indicator Analysis of AvslIndustries
Please login to view indicator analysis. or View indicator analysis of AvslIndustries AVSL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Avsl Industries AVSL_ST
DMA (daily moving average) of Avsl Industries AVSL_ST
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 126.49 |
| 20 day DMA | 136.62 |
| 35 day DMA | 157.09 |
| 50 day DMA | 157.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avsl Industries AVSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.79 | 125.83 | 125.75 |
| 12 day EMA | 129.63 | 131.43 | 132.42 |
| 20 day EMA | 136.89 | 138.7 | 140.04 |
| 35 day EMA | 144.11 | 145.55 | 146.7 |
| 50 day EMA | 153.53 | 154.91 | 156.09 |
SMA (simple moving average) of Avsl Industries AVSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 126.7 | 127.75 |
| 12 day SMA | 126.49 | 127.85 | 129.26 |
| 20 day SMA | 136.62 | 139.42 | 142.37 |
| 35 day SMA | 157.09 | 158.21 | 158.96 |
| 50 day SMA | 157.04 | 158.01 | 158.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.