Login or Join
HomepageAvslIndustries AVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avsl Industries AVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvslIndustries
Strong Daily Stock price targets for AvslIndustries AVSL are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Avsl Industries
| Date | Closing | Open | Range | Volume | Fri 27 April 2018 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.6667 times | Thu 26 April 2018 | 29.00 (1.75%) | 29.00 | 29.00 - 29.00 | 0.6667 times | Wed 14 February 2018 | 28.50 (9.62%) | 28.45 | 28.45 - 28.50 | 1.3333 times | Mon 12 February 2018 | 26.00 (-7.14%) | 26.00 | 26.00 - 26.00 | 1.3333 times | Tue 30 January 2018 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.6667 times | Mon 15 January 2018 | 28.00 (-3.61%) | 28.00 | 28.00 - 28.00 | 0.6667 times | Fri 29 December 2017 | 29.05 (10.04%) | 29.00 | 29.00 - 30.60 | 2.6667 times | Tue 28 November 2017 | 26.40 (-3.12%) | 26.40 | 26.40 - 26.40 | 0.6667 times | Fri 17 November 2017 | 27.25 (0.93%) | 27.25 | 27.25 - 27.25 | 0.6667 times | Thu 16 November 2017 | 27.00 (0.93%) | 27.00 | 27.00 - 27.00 | 0.6667 times | Wed 15 November 2017 | 26.75 (-0.93%) | 26.75 | 26.75 - 26.75 | 0.6667 times |
Weekly price and charts AvslIndustries
Strong weekly Stock price targets for AvslIndustries AVSL are 27 and 30
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Avsl Industries
| Date | Closing | Open | Range | Volume | Fri 27 April 2018 | 28.00 (0%) | 26.00 | 26.00 - 29.00 | 1.9355 times | Tue 30 January 2018 | 28.00 (-3.61%) | 28.00 | 28.00 - 28.00 | 0.6452 times | Fri 29 December 2017 | 29.05 (6.61%) | 26.40 | 26.40 - 30.60 | 1.6129 times | Fri 17 November 2017 | 27.25 (2.83%) | 27.00 | 26.75 - 27.25 | 1.2903 times | Tue 17 October 2017 | 26.50 (-8.3%) | 26.50 | 26.50 - 26.50 | 0.3226 times | Tue 10 October 2017 | 28.90 (-9.69%) | 28.90 | 28.90 - 28.90 | 0.3226 times | Tue 12 September 2017 | 32.00 (-6.71%) | 31.60 | 31.60 - 32.00 | 0.6452 times | Fri 02 June 2017 | 34.30 (0%) | 37.40 | 34.30 - 37.40 | 0.6452 times | Thu 11 May 2017 | 34.30 (-7.3%) | 34.50 | 34.30 - 37.90 | 1.6129 times | Thu 04 May 2017 | 37.00 (4.82%) | 36.00 | 36.00 - 37.00 | 0.9677 times | Fri 28 April 2017 | 35.30 (5.37%) | 35.30 | 35.30 - 35.30 | 0.3226 times |
Monthly price and charts AvslIndustries
Strong monthly Stock price targets for AvslIndustries AVSL are 27.5 and 28.5
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Avsl Industries
| Date | Closing | Open | Range | Volume | Fri 27 April 2018 | 28.00 (-1.75%) | 29.00 | 28.00 - 29.00 | 0.6452 times | Wed 14 February 2018 | 28.50 (1.79%) | 26.00 | 26.00 - 28.50 | 1.2903 times | Tue 30 January 2018 | 28.00 (-3.61%) | 28.00 | 28.00 - 28.00 | 0.6452 times | Fri 29 December 2017 | 29.05 (10.04%) | 29.00 | 29.00 - 30.60 | 1.2903 times | Tue 28 November 2017 | 26.40 (-2.22%) | 26.75 | 26.40 - 27.25 | 1.2903 times | Mon 30 October 2017 | 27.00 (-15.63%) | 28.90 | 26.50 - 28.90 | 0.9677 times | Tue 12 September 2017 | 32.00 (1.27%) | 32.00 | 32.00 - 32.00 | 0.3226 times | Mon 03 July 2017 | 31.60 (-7.87%) | 31.60 | 31.60 - 31.60 | 0.3226 times | Fri 02 June 2017 | 34.30 (-8.29%) | 34.30 | 34.30 - 34.30 | 0.3226 times | Thu 18 May 2017 | 37.40 (5.95%) | 36.00 | 34.30 - 37.90 | 2.9032 times | Fri 28 April 2017 | 35.30 (5.37%) | 35.30 | 35.30 - 35.30 | 0.3226 times |
Indicator Analysis of AvslIndustries
Please login to view indicator analysis. or View indicator analysis of AvslIndustries AVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avsl Industries AVSL
DMA (daily moving average) of Avsl Industries AVSL
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.58 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avsl Industries AVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.13 | 27.69 |
| 12 day EMA | 28.43 | 28.51 | 28.42 |
| 20 day EMA | 29.14 | 29.26 | 29.29 |
| 35 day EMA | 30.3 | 30.44 | 30.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avsl Industries AVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.9 | 27.91 |
| 12 day SMA | 27.58 | 27.45 | 27.45 |
| 20 day SMA | 29.69 | 30.17 | 30.57 |
| 35 day SMA | 30.98 | 30.96 | 30.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.