Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 124.23 and 134.02
| Daily Target 1 | 122.3 |
| Daily Target 2 | 126.16 |
| Daily Target 3 | 132.08666666667 |
| Daily Target 4 | 135.95 |
| Daily Target 5 | 141.88 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.03 (-3.69%) | 138.01 | 128.22 - 138.01 | 0.5851 times | Thu 04 December 2025 | 135.01 (-1.35%) | 135.96 | 133.55 - 138.15 | 0.2074 times | Wed 03 December 2025 | 136.86 (-1.43%) | 137.59 | 136.01 - 141.94 | 1.1609 times | Tue 02 December 2025 | 138.85 (-1.37%) | 140.03 | 137.00 - 143.95 | 0.6185 times | Mon 01 December 2025 | 140.78 (2.29%) | 139.70 | 135.83 - 143.23 | 0.9557 times | Fri 28 November 2025 | 137.63 (-1.2%) | 139.80 | 132.25 - 145.00 | 1.3508 times | Thu 27 November 2025 | 139.30 (-0.79%) | 138.12 | 131.73 - 145.00 | 1.5518 times | Wed 26 November 2025 | 140.41 (7.84%) | 129.22 | 126.99 - 147.00 | 1.312 times | Tue 25 November 2025 | 130.20 (3.96%) | 126.27 | 123.08 - 134.91 | 1.3356 times | Mon 24 November 2025 | 125.24 (1.06%) | 123.93 | 122.56 - 126.15 | 0.9223 times | Fri 21 November 2025 | 123.93 (-3.38%) | 130.31 | 121.02 - 130.98 | 1.7214 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 121.26 and 136.99
| Weekly Target 1 | 118.34 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 139.91 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.4725 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.867 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.9786 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.9006 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.2872 times | Fri 31 October 2025 | 131.99 (-4.33%) | 136.00 | 129.00 - 139.97 | 1.028 times | Fri 24 October 2025 | 137.97 (-1.89%) | 144.25 | 135.00 - 147.93 | 0.2964 times | Fri 17 October 2025 | 140.63 (-2.25%) | 143.61 | 132.06 - 145.79 | 1.0041 times | Fri 10 October 2025 | 143.86 (-1.76%) | 148.99 | 141.24 - 151.69 | 0.5441 times | Fri 03 October 2025 | 146.43 (-2.29%) | 152.78 | 145.26 - 159.90 | 0.6215 times | Fri 26 September 2025 | 149.86 (9.08%) | 135.00 | 135.00 - 158.80 | 1.6043 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 121.26 and 136.99
| Monthly Target 1 | 118.34 |
| Monthly Target 2 | 124.18 |
| Monthly Target 3 | 134.06666666667 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.1044 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.3332 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6948 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9756 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9636 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 2.0103 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.1542 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9745 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.8461 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.9433 times | Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.4245 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 133.88 |
| 20 day DMA | 128.9 |
| 35 day DMA | 130.61 |
| 50 day DMA | 135.47 |
| 100 day DMA | 142.61 |
| 150 day DMA | 152.68 |
| 200 day DMA | 154.16 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 136.62 | 137.42 |
| 12 day EMA | 133.62 | 134.27 | 134.14 |
| 20 day EMA | 132.56 | 132.83 | 132.6 |
| 35 day EMA | 133.84 | 134.06 | 134 |
| 50 day EMA | 135.76 | 135.99 | 136.03 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 137.83 | 138.68 |
| 12 day SMA | 133.88 | 133.83 | 133.18 |
| 20 day SMA | 128.9 | 128.27 | 127.85 |
| 35 day SMA | 130.61 | 130.84 | 130.91 |
| 50 day SMA | 135.47 | 135.71 | 135.8 |
| 100 day SMA | 142.61 | 142.93 | 143.22 |
| 150 day SMA | 152.68 | 152.81 | 152.93 |
| 200 day SMA | 154.16 | 154.42 | 154.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.