Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 127.18 and 133.13
| Daily Target 1 | 122.9 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 128.85 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 134.8 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.10 (1.47%) | 126.25 | 126.25 - 132.20 | 0.278 times | Mon 22 April 2024 | 126.25 (-1.98%) | 130.10 | 125.25 - 131.85 | 0.1383 times | Fri 19 April 2024 | 128.80 (-1.42%) | 130.65 | 124.50 - 131.90 | 0.2251 times | Thu 18 April 2024 | 130.65 (0.04%) | 130.60 | 130.00 - 136.10 | 0.2344 times | Tue 16 April 2024 | 130.60 (-0.76%) | 131.60 | 130.00 - 133.85 | 0.116 times | Mon 15 April 2024 | 131.60 (-4.08%) | 137.10 | 131.00 - 137.10 | 0.2381 times | Fri 12 April 2024 | 137.20 (3.55%) | 133.95 | 132.80 - 145.95 | 1.0143 times | Wed 10 April 2024 | 132.50 (-9.31%) | 143.50 | 131.00 - 143.80 | 0.883 times | Tue 09 April 2024 | 146.10 (5.53%) | 153.00 | 143.35 - 162.00 | 5.633 times | Mon 08 April 2024 | 138.45 (19.97%) | 115.50 | 115.50 - 138.45 | 1.2399 times | Fri 05 April 2024 | 115.40 (1.99%) | 114.20 | 111.75 - 116.50 | 0.186 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 123.2 and 130.15
| Weekly Target 1 | 121.57 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 128.51666666667 |
| Weekly Target 4 | 131.78 |
| Weekly Target 5 | 135.47 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.10 (-0.54%) | 130.10 | 125.25 - 132.20 | 0.1763 times | Fri 19 April 2024 | 128.80 (-6.12%) | 137.10 | 124.50 - 137.10 | 0.3446 times | Fri 12 April 2024 | 137.20 (18.89%) | 115.50 | 115.50 - 162.00 | 3.7149 times | Fri 05 April 2024 | 115.40 (10.11%) | 108.90 | 105.55 - 116.70 | 0.3771 times | Thu 28 March 2024 | 104.80 (-8.91%) | 114.60 | 103.40 - 114.70 | 0.247 times | Fri 22 March 2024 | 115.05 (2.95%) | 112.60 | 106.10 - 118.00 | 0.5012 times | Fri 15 March 2024 | 111.75 (-18.31%) | 136.80 | 110.10 - 138.95 | 0.5777 times | Thu 07 March 2024 | 136.80 (-3.93%) | 142.40 | 132.85 - 153.80 | 0.4456 times | Sat 02 March 2024 | 142.40 (11.95%) | 127.80 | 127.80 - 170.85 | 3.3208 times | Fri 23 February 2024 | 127.20 (-5.71%) | 133.60 | 125.00 - 139.90 | 0.2947 times | Fri 16 February 2024 | 134.90 (-3.3%) | 138.10 | 125.40 - 144.95 | 0.582 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 116.83 and 173.28
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 131.88333333333 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.10 (22.23%) | 108.90 | 105.55 - 162.00 | 1.5906 times | Thu 28 March 2024 | 104.80 (-26.43%) | 141.10 | 103.40 - 153.80 | 0.6392 times | Thu 29 February 2024 | 142.45 (3.71%) | 139.40 | 125.00 - 170.85 | 1.9256 times | Wed 31 January 2024 | 137.35 (24.02%) | 114.80 | 110.55 - 145.00 | 1.6261 times | Fri 29 December 2023 | 110.75 (5.13%) | 105.90 | 102.30 - 125.95 | 0.7552 times | Thu 30 November 2023 | 105.35 (-0.8%) | 107.80 | 94.00 - 115.65 | 0.9319 times | Tue 31 October 2023 | 106.20 (-7.25%) | 118.95 | 104.55 - 118.95 | 0.4799 times | Fri 29 September 2023 | 114.50 (-0.69%) | 118.20 | 109.95 - 127.00 | 0.5512 times | Thu 31 August 2023 | 115.30 (2.26%) | 115.50 | 104.00 - 118.00 | 0.7895 times | Mon 31 July 2023 | 112.75 (-13.14%) | 130.40 | 111.95 - 130.45 | 0.7107 times | Fri 30 June 2023 | 129.80 (1.84%) | 126.00 | 123.85 - 141.85 | 0.667 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 129.9 |
| 20 day DMA | 122.36 |
| 35 day DMA | 124.92 |
| 50 day DMA | 128.63 |
| 100 day DMA | 125.03 |
| 150 day DMA | 119.52 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.78 | 129.12 | 130.55 |
| 12 day EMA | 127.73 | 127.66 | 127.92 |
| 20 day EMA | 126.36 | 126.18 | 126.17 |
| 35 day EMA | 127.84 | 127.82 | 127.91 |
| 50 day EMA | 129.76 | 129.83 | 129.98 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 129.58 | 131.77 |
| 12 day SMA | 129.9 | 128.58 | 127.39 |
| 20 day SMA | 122.36 | 121.6 | 120.8 |
| 35 day SMA | 124.92 | 125.48 | 126.04 |
| 50 day SMA | 128.63 | 128.93 | 129.31 |
| 100 day SMA | 125.03 | 124.81 | 124.61 |
| 150 day SMA | 119.52 | 119.44 | 119.41 |
| 200 day SMA | 118.31 | 118.3 | 118.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.