Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 117 and 123.5
| Daily Target 1 | 111.83 |
| Daily Target 2 | 115.66 |
| Daily Target 3 | 118.33 |
| Daily Target 4 | 122.16 |
| Daily Target 5 | 124.83 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 119.49 (-0.06%) | 118.05 | 114.50 - 121.00 | 0.6974 times | Mon 29 December 2025 | 119.56 (1.22%) | 118.93 | 116.04 - 121.00 | 0.3986 times | Fri 26 December 2025 | 118.12 (-0.95%) | 117.25 | 113.00 - 124.90 | 1.127 times | Wed 24 December 2025 | 119.25 (-0.71%) | 121.59 | 119.00 - 123.39 | 0.4506 times | Tue 23 December 2025 | 120.10 (3.29%) | 118.00 | 115.02 - 125.03 | 2.2471 times | Mon 22 December 2025 | 116.28 (1.87%) | 112.05 | 112.05 - 117.23 | 0.6967 times | Fri 19 December 2025 | 114.14 (3.16%) | 110.60 | 110.24 - 115.50 | 0.441 times | Thu 18 December 2025 | 110.64 (-2.76%) | 113.75 | 109.00 - 115.43 | 2.6164 times | Wed 17 December 2025 | 113.78 (-1.11%) | 115.57 | 113.21 - 116.16 | 0.3703 times | Tue 16 December 2025 | 115.06 (1.7%) | 113.00 | 111.70 - 116.93 | 0.955 times | Mon 15 December 2025 | 113.14 (-1.34%) | 117.94 | 112.30 - 117.95 | 1.0299 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 117 and 123.5
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 115.66 |
| Weekly Target 3 | 118.33 |
| Weekly Target 4 | 122.16 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 119.49 (1.16%) | 118.93 | 114.50 - 121.00 | 0.143 times | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.59 times | Fri 19 December 2025 | 114.14 (-0.47%) | 117.94 | 109.00 - 117.95 | 0.7063 times | Sat 13 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.6024 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.4364 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.8008 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.9038 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.679 times | Fri 07 November 2025 | 117.55 (-10.94%) | 132.99 | 115.31 - 135.23 | 1.1888 times | Fri 31 October 2025 | 131.99 (-4.33%) | 136.00 | 129.00 - 139.97 | 0.9495 times | Fri 24 October 2025 | 137.97 (-1.89%) | 144.25 | 135.00 - 147.93 | 0.2738 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 96.77 and 131.72
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 104.34 |
| Monthly Target 3 | 124.14666666667 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 119.49 (-13.18%) | 139.70 | 109.00 - 143.95 | 0.7757 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.2427 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6476 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9094 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.8983 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.8739 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.0759 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9084 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.7887 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.8793 times | Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.3957 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 116.19 |
| 20 day DMA | 118.5 |
| 35 day DMA | 123.49 |
| 50 day DMA | 125.22 |
| 100 day DMA | 136.44 |
| 150 day DMA | 146.33 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 118.25 | 117.59 |
| 12 day EMA | 118.2 | 117.96 | 117.67 |
| 20 day EMA | 119.6 | 119.61 | 119.62 |
| 35 day EMA | 122.01 | 122.16 | 122.31 |
| 50 day EMA | 125.78 | 126.04 | 126.3 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 118.66 | 117.58 |
| 12 day SMA | 116.19 | 115.79 | 115.3 |
| 20 day SMA | 118.5 | 119.47 | 120.53 |
| 35 day SMA | 123.49 | 123.26 | 123.06 |
| 50 day SMA | 125.22 | 125.64 | 126.01 |
| 100 day SMA | 136.44 | 136.86 | 137.27 |
| 150 day SMA | 146.33 | 146.77 | 147.18 |
| 200 day SMA | 149.18 | 149.43 | 149.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.