Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 57.28 and 59.78
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 59.266666666667 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 61.77 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.80 (-1.92%) | 59.00 | 58.25 - 60.75 | 1.7891 times | Thu 10 September 2026 | 59.95 (0.59%) | 60.00 | 59.90 - 61.20 | 0.3195 times | Wed 09 September 2026 | 59.60 (-1%) | 60.00 | 59.00 - 60.75 | 0.7987 times | Tue 08 September 2026 | 60.20 (2.47%) | 58.50 | 57.25 - 60.20 | 1.4696 times | Mon 07 September 2026 | 58.75 (0.86%) | 58.50 | 57.10 - 59.90 | 2.0447 times | Fri 04 September 2026 | 58.25 (-0.26%) | 58.50 | 58.00 - 59.00 | 0.7348 times | Thu 03 September 2026 | 58.40 (0.78%) | 58.25 | 58.00 - 59.00 | 0.5751 times | Wed 02 September 2026 | 57.95 (-2.44%) | 59.40 | 57.30 - 59.40 | 1.0224 times | Tue 01 September 2026 | 59.40 (1.71%) | 60.00 | 58.55 - 60.00 | 0.3514 times | Mon 31 August 2026 | 58.40 (1.48%) | 58.10 | 57.80 - 60.00 | 0.8946 times | Fri 28 August 2026 | 57.55 (-2.29%) | 59.80 | 57.50 - 59.80 | 1.7252 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 57.95 and 62.05
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.80 (0.94%) | 58.50 | 57.10 - 61.20 | 0.6729 times | Fri 04 September 2026 | 58.25 (1.22%) | 58.10 | 57.30 - 60.00 | 0.375 times | Fri 28 August 2026 | 57.55 (-2.79%) | 60.40 | 57.50 - 64.90 | 0.9608 times | Fri 21 August 2026 | 59.20 (-1.33%) | 60.30 | 56.15 - 60.30 | 1.5802 times | Fri 14 August 2026 | 60.00 (-5.73%) | 61.00 | 59.00 - 65.05 | 0.6093 times | Fri 07 August 2026 | 63.65 (-3.05%) | 67.00 | 63.00 - 67.50 | 0.462 times | Fri 31 July 2026 | 65.65 (-5.34%) | 71.30 | 65.40 - 71.75 | 0.6629 times | Fri 24 July 2026 | 69.35 (20.19%) | 58.00 | 58.00 - 73.35 | 1.0211 times | Fri 17 July 2026 | 57.70 (-6.03%) | 59.00 | 54.50 - 62.50 | 2.8992 times | Fri 10 July 2026 | 61.40 (-6.83%) | 64.00 | 60.25 - 64.25 | 0.7566 times | Fri 03 July 2026 | 65.90 (-2.66%) | 67.65 | 64.70 - 69.20 | 0.9073 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 55.9 and 60
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 59.033333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.80 (0.68%) | 60.00 | 57.10 - 61.20 | 0.196 times | Mon 31 August 2026 | 58.40 (-11.04%) | 67.00 | 56.15 - 67.50 | 0.7614 times | Fri 31 July 2026 | 65.65 (-2.45%) | 67.65 | 54.50 - 73.35 | 1.1995 times | Tue 30 June 2026 | 67.30 (-5.94%) | 71.90 | 65.55 - 75.60 | 0.8529 times | Fri 29 May 2026 | 71.55 (-27.54%) | 94.20 | 71.05 - 95.00 | 1.8413 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 1.0042 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.3481 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 1.0008 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.9739 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.8219 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 2.3007 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 58.85 |
| 20 day DMA | 59.41 |
| 35 day DMA | 61.79 |
| 50 day DMA | 61.88 |
| 100 day DMA | 70.72 |
| 150 day DMA | 80.54 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.51 | 59.29 |
| 12 day EMA | 59.38 | 59.48 | 59.39 |
| 20 day EMA | 59.85 | 59.96 | 59.96 |
| 35 day EMA | 60.82 | 60.94 | 61 |
| 50 day EMA | 62.03 | 62.16 | 62.25 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.35 | 59.04 |
| 12 day SMA | 58.85 | 59.06 | 59.39 |
| 20 day SMA | 59.41 | 59.47 | 59.49 |
| 35 day SMA | 61.79 | 62.09 | 62.38 |
| 50 day SMA | 61.88 | 62.02 | 62.12 |
| 100 day SMA | 70.72 | 71.19 | 71.71 |
| 150 day SMA | 80.54 | 80.75 | 80.94 |
| 200 day SMA | 89.82 | 90.24 | 90.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.