Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 10.63 and 11.57
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.34 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.15 (1.55%) | 11.99 | 11.05 - 11.99 | 4.296 times | Wed 29 July 2026 | 10.98 (20%) | 9.14 | 9.14 - 10.98 | 3.056 times | Tue 28 July 2026 | 9.15 (-1.51%) | 9.29 | 9.05 - 9.43 | 0.2992 times | Mon 27 July 2026 | 9.29 (-1.06%) | 9.75 | 9.20 - 9.75 | 0.3212 times | Fri 24 July 2026 | 9.39 (-2.29%) | 9.50 | 9.22 - 9.80 | 0.351 times | Thu 23 July 2026 | 9.61 (-0.93%) | 10.14 | 9.52 - 10.14 | 0.1986 times | Wed 22 July 2026 | 9.70 (0.1%) | 9.71 | 9.66 - 9.94 | 0.2897 times | Tue 21 July 2026 | 9.69 (-0.72%) | 9.97 | 9.65 - 9.97 | 0.2423 times | Mon 20 July 2026 | 9.76 (0%) | 9.91 | 9.70 - 10.00 | 0.323 times | Fri 17 July 2026 | 9.76 (-1.21%) | 9.88 | 9.68 - 10.18 | 0.623 times | Thu 16 July 2026 | 9.88 (0.82%) | 9.80 | 9.60 - 10.17 | 0.661 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.1 and 13.04
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.15 (18.74%) | 9.75 | 9.05 - 11.99 | 2.7065 times | Fri 24 July 2026 | 9.39 (-3.79%) | 9.91 | 9.22 - 10.14 | 0.4768 times | Fri 17 July 2026 | 9.76 (-2.3%) | 9.92 | 9.60 - 10.34 | 0.8893 times | Fri 10 July 2026 | 9.99 (-1.28%) | 10.32 | 9.95 - 10.32 | 0.5807 times | Fri 03 July 2026 | 10.12 (-4.08%) | 10.93 | 10.00 - 10.93 | 0.8668 times | Thu 25 June 2026 | 10.55 (-3.21%) | 10.70 | 10.40 - 11.25 | 0.6594 times | Fri 19 June 2026 | 10.90 (0.28%) | 11.05 | 10.67 - 12.13 | 1.1371 times | Fri 12 June 2026 | 10.87 (6.88%) | 10.14 | 9.51 - 11.60 | 1.294 times | Fri 05 June 2026 | 10.17 (-6.78%) | 10.76 | 10.00 - 11.43 | 0.7352 times | Fri 29 May 2026 | 10.91 (-0.37%) | 10.80 | 10.65 - 12.25 | 0.6542 times | Fri 22 May 2026 | 10.95 (-0.64%) | 11.41 | 10.67 - 11.41 | 0.9834 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.1 and 13.04
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.15 (8.78%) | 10.34 | 9.05 - 11.99 | 0.89 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.7199 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.7003 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.1237 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.4392 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.5874 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.3601 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.3162 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.1817 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.6815 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 1.6739 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.33 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.96 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 9.91 | 9.38 |
| 12 day EMA | 10.03 | 9.83 | 9.62 |
| 20 day EMA | 10.04 | 9.92 | 9.81 |
| 35 day EMA | 10.17 | 10.11 | 10.06 |
| 50 day EMA | 10.39 | 10.36 | 10.33 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.68 | 9.43 |
| 12 day SMA | 9.85 | 9.76 | 9.67 |
| 20 day SMA | 9.92 | 9.88 | 9.83 |
| 35 day SMA | 10.24 | 10.2 | 10.17 |
| 50 day SMA | 10.33 | 10.33 | 10.33 |
| 100 day SMA | 11.27 | 11.3 | 11.33 |
| 150 day SMA | 12.96 | 13 | 13.03 |
| 200 day SMA | 14.13 | 14.17 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.