AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE are 14.46 and 15.75

Daily Target 113.4
Daily Target 214.23
Daily Target 314.69
Daily Target 415.52
Daily Target 515.98

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 13 February 2026 15.06 (2.52%) 14.38 13.86 - 15.15 1.7148 times
Thu 12 February 2026 14.69 (-2.13%) 15.08 14.60 - 15.24 1.2465 times
Wed 11 February 2026 15.01 (1.15%) 14.62 14.62 - 15.30 0.811 times
Tue 10 February 2026 14.84 (-0.8%) 15.10 14.78 - 15.27 0.9118 times
Mon 09 February 2026 14.96 (2.82%) 14.79 14.62 - 15.07 1.0136 times
Fri 06 February 2026 14.55 (-1.09%) 14.98 14.50 - 14.99 0.6582 times
Thu 05 February 2026 14.71 (-0.88%) 14.90 14.52 - 15.13 0.9075 times
Wed 04 February 2026 14.84 (0.27%) 15.00 14.60 - 15.15 1.1775 times
Tue 03 February 2026 14.80 (-0.47%) 15.35 14.70 - 15.80 0.9094 times
Mon 02 February 2026 14.87 (-0.13%) 14.82 14.60 - 15.50 0.6496 times
Sun 01 February 2026 14.89 (-1.46%) 15.16 14.31 - 15.36 1.0361 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 14.46 and 15.9

Weekly Target 113.3
Weekly Target 214.18
Weekly Target 314.74
Weekly Target 415.62
Weekly Target 516.18

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 13 February 2026 15.06 (3.51%) 14.79 13.86 - 15.30 0.594 times
Fri 06 February 2026 14.55 (-3.71%) 15.16 14.31 - 15.80 0.5565 times
Fri 30 January 2026 15.11 (-4.19%) 16.00 14.80 - 16.23 1.13 times
Fri 23 January 2026 15.77 (-9.42%) 17.31 15.27 - 17.63 0.9954 times
Fri 16 January 2026 17.41 (-2.25%) 17.84 17.02 - 18.37 0.6216 times
Fri 09 January 2026 17.81 (-4.5%) 18.45 17.38 - 20.39 2.1581 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.8283 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.4433 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 1.1561 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.5166 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.1752 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 13.49 and 15.43

Monthly Target 112.97
Monthly Target 214.01
Monthly Target 314.906666666667
Monthly Target 415.95
Monthly Target 516.85

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 13 February 2026 15.06 (-0.33%) 15.16 13.86 - 15.80 0.1139 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 0.5044 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4881 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4382 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2528 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6208 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7823 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3764 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.5398 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.8833 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4881 times

monthly chart AvonmoreCap

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.86
20 day DMA 15.31
35 day DMA 16.58
50 day DMA 16.69
100 day DMA 17.45
150 day DMA 18.14
200 day DMA 24.6

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8214.89
12 day EMA15.0615.0615.13
20 day EMA15.4315.4715.55
35 day EMA15.9315.9816.06
50 day EMA16.616.6616.74

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8114.81
12 day SMA14.8614.8614.93
20 day SMA15.3115.4315.57
35 day SMA16.5816.716.82
50 day SMA16.6916.7316.79
100 day SMA17.4517.517.55
150 day SMA18.1418.1918.22
200 day SMA24.625.1325.67
Back to top | Use Dark Theme