Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 11.31 and 11.54
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.363333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.59 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.36 (1.7%) | 11.35 | 11.25 - 11.48 | 0.3763 times | Fri 31 July 2026 | 11.17 (0.18%) | 11.00 | 10.98 - 11.50 | 1.3508 times | Thu 30 July 2026 | 11.15 (1.55%) | 11.99 | 11.05 - 11.99 | 3.9253 times | Wed 29 July 2026 | 10.98 (20%) | 9.14 | 9.14 - 10.98 | 2.7923 times | Tue 28 July 2026 | 9.15 (-1.51%) | 9.29 | 9.05 - 9.43 | 0.2734 times | Mon 27 July 2026 | 9.29 (-1.06%) | 9.75 | 9.20 - 9.75 | 0.2935 times | Fri 24 July 2026 | 9.39 (-2.29%) | 9.50 | 9.22 - 9.80 | 0.3207 times | Thu 23 July 2026 | 9.61 (-0.93%) | 10.14 | 9.52 - 10.14 | 0.1815 times | Wed 22 July 2026 | 9.70 (0.1%) | 9.71 | 9.66 - 9.94 | 0.2647 times | Tue 21 July 2026 | 9.69 (-0.72%) | 9.97 | 9.65 - 9.97 | 0.2214 times | Mon 20 July 2026 | 9.76 (0%) | 9.91 | 9.70 - 10.00 | 0.2951 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 11.31 and 11.54
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.36 (1.7%) | 11.35 | 11.25 - 11.48 | 0.14 times | Fri 31 July 2026 | 11.17 (18.96%) | 9.75 | 9.05 - 11.99 | 3.2124 times | Fri 24 July 2026 | 9.39 (-3.79%) | 9.91 | 9.22 - 10.14 | 0.4774 times | Fri 17 July 2026 | 9.76 (-2.3%) | 9.92 | 9.60 - 10.34 | 0.8904 times | Fri 10 July 2026 | 9.99 (-1.28%) | 10.32 | 9.95 - 10.32 | 0.5815 times | Fri 03 July 2026 | 10.12 (-4.08%) | 10.93 | 10.00 - 10.93 | 0.8679 times | Thu 25 June 2026 | 10.55 (-3.21%) | 10.70 | 10.40 - 11.25 | 0.6602 times | Fri 19 June 2026 | 10.90 (0.28%) | 11.05 | 10.67 - 12.13 | 1.1385 times | Fri 12 June 2026 | 10.87 (6.88%) | 10.14 | 9.51 - 11.60 | 1.2956 times | Fri 05 June 2026 | 10.17 (-6.78%) | 10.76 | 10.00 - 11.43 | 0.7361 times | Fri 29 May 2026 | 10.91 (-0.37%) | 10.80 | 10.65 - 12.25 | 0.655 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.31 and 11.54
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.36 (1.7%) | 11.35 | 11.25 - 11.48 | 0.0255 times | Fri 31 July 2026 | 11.17 (8.98%) | 10.34 | 9.05 - 11.99 | 1.0356 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.7635 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.7428 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.1918 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.5263 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.623 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.4424 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.3959 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.2532 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.7228 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.21 |
| 150 day DMA | 12.88 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.6 | 10.32 |
| 12 day EMA | 10.39 | 10.21 | 10.03 |
| 20 day EMA | 10.27 | 10.15 | 10.04 |
| 35 day EMA | 10.29 | 10.23 | 10.17 |
| 50 day EMA | 10.45 | 10.41 | 10.38 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.35 | 9.99 |
| 12 day SMA | 10.08 | 9.96 | 9.85 |
| 20 day SMA | 10.04 | 9.97 | 9.92 |
| 35 day SMA | 10.29 | 10.27 | 10.24 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 11.21 | 11.24 | 11.27 |
| 150 day SMA | 12.88 | 12.92 | 12.96 |
| 200 day SMA | 14.05 | 14.09 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.