Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 12.28 and 12.69
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.76 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.46 (3.66%) | 12.20 | 12.09 - 12.50 | 0.2875 times | Thu 17 September 2026 | 12.02 (-7.96%) | 13.40 | 11.76 - 13.40 | 2.0558 times | Wed 16 September 2026 | 13.06 (-5.29%) | 13.61 | 12.90 - 13.83 | 0.8208 times | Tue 15 September 2026 | 13.79 (-1.5%) | 14.00 | 13.66 - 14.29 | 0.8725 times | Fri 11 September 2026 | 14.00 (-1.34%) | 14.20 | 13.85 - 14.60 | 0.7553 times | Thu 10 September 2026 | 14.19 (1.43%) | 14.10 | 13.85 - 14.67 | 1.2911 times | Wed 09 September 2026 | 13.99 (-0.5%) | 14.25 | 13.54 - 14.25 | 0.6715 times | Tue 08 September 2026 | 14.06 (-0.28%) | 14.35 | 14.00 - 14.35 | 0.4447 times | Mon 07 September 2026 | 14.10 (8.29%) | 13.07 | 13.07 - 14.22 | 1.8938 times | Fri 04 September 2026 | 13.02 (-0.76%) | 13.74 | 12.93 - 13.74 | 0.907 times | Thu 03 September 2026 | 13.12 (0.15%) | 12.95 | 12.85 - 13.79 | 0.7685 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.85 and 13.38
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.46 (-11%) | 14.00 | 11.76 - 14.29 | 0.9479 times | Fri 11 September 2026 | 14.00 (7.53%) | 13.07 | 13.07 - 14.67 | 1.1873 times | Fri 04 September 2026 | 13.02 (-6.33%) | 13.90 | 12.85 - 14.19 | 0.9441 times | Fri 28 August 2026 | 13.90 (5.06%) | 13.34 | 13.30 - 14.44 | 1.0303 times | Fri 21 August 2026 | 13.23 (7.13%) | 12.45 | 12.40 - 13.90 | 1.0995 times | Fri 14 August 2026 | 12.35 (12.99%) | 11.00 | 10.65 - 12.85 | 1.5134 times | Fri 07 August 2026 | 10.93 (-2.15%) | 11.35 | 10.85 - 11.88 | 0.4387 times | Fri 31 July 2026 | 11.17 (18.96%) | 9.75 | 9.05 - 11.99 | 1.9909 times | Fri 24 July 2026 | 9.39 (-3.79%) | 9.91 | 9.22 - 10.14 | 0.2959 times | Fri 17 July 2026 | 9.76 (-2.3%) | 9.92 | 9.60 - 10.34 | 0.5519 times | Fri 10 July 2026 | 9.99 (-1.28%) | 10.32 | 9.95 - 10.32 | 0.3604 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.66 and 13.57
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.46 (-9.64%) | 14.00 | 11.76 - 14.67 | 0.7583 times | Mon 31 August 2026 | 13.79 (23.46%) | 11.35 | 10.65 - 14.44 | 1.1885 times | Fri 31 July 2026 | 11.17 (8.98%) | 10.34 | 9.05 - 11.99 | 0.9562 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.705 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.6859 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.1005 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.4094 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.5752 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.3319 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.289 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.1572 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.79 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.98 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.09 | 13.62 |
| 12 day EMA | 13.22 | 13.36 | 13.6 |
| 20 day EMA | 13.14 | 13.21 | 13.33 |
| 35 day EMA | 12.59 | 12.6 | 12.63 |
| 50 day EMA | 11.86 | 11.84 | 11.83 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.41 | 13.81 |
| 12 day SMA | 13.41 | 13.48 | 13.63 |
| 20 day SMA | 13.49 | 13.53 | 13.58 |
| 35 day SMA | 12.79 | 12.75 | 12.72 |
| 50 day SMA | 11.92 | 11.87 | 11.83 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.98 | 12 | 12.02 |
| 200 day SMA | 13.22 | 13.24 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.