Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 108.48 and 112.48
| Daily Target 1 | 107.65 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 111.65 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 115.65 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.95 (-0.72%) | 113.30 | 110.00 - 114.00 | 0.5713 times | Thu 25 April 2024 | 111.75 (2.66%) | 109.95 | 108.00 - 114.80 | 5.3033 times | Wed 24 April 2024 | 108.85 (6.45%) | 112.95 | 106.05 - 117.30 | 2.0229 times | Tue 23 April 2024 | 102.25 (0.84%) | 102.80 | 100.35 - 104.45 | 0.2581 times | Mon 22 April 2024 | 101.40 (5.35%) | 99.85 | 96.05 - 102.80 | 0.6373 times | Fri 19 April 2024 | 96.25 (0.63%) | 93.95 | 92.30 - 97.45 | 0.2515 times | Thu 18 April 2024 | 95.65 (-1.49%) | 98.45 | 95.15 - 99.00 | 0.1644 times | Tue 16 April 2024 | 97.10 (2.86%) | 94.40 | 94.00 - 101.80 | 0.3771 times | Mon 15 April 2024 | 94.40 (-4.69%) | 97.15 | 92.30 - 97.80 | 0.305 times | Fri 12 April 2024 | 99.05 (-1.49%) | 100.55 | 98.15 - 100.95 | 0.1091 times | Wed 10 April 2024 | 100.55 (-1.13%) | 102.05 | 99.55 - 104.40 | 0.1896 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 103.5 and 124.75
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 108.1 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.95 (15.27%) | 99.85 | 96.05 - 117.30 | 3.6972 times | Fri 19 April 2024 | 96.25 (-2.83%) | 97.15 | 92.30 - 101.80 | 0.4617 times | Fri 12 April 2024 | 99.05 (-5.12%) | 106.80 | 98.15 - 107.50 | 0.3191 times | Fri 05 April 2024 | 104.40 (19.52%) | 92.70 | 89.65 - 105.00 | 0.5472 times | Thu 28 March 2024 | 87.35 (-7.03%) | 93.95 | 86.15 - 95.00 | 0.4776 times | Fri 22 March 2024 | 93.95 (3.24%) | 88.00 | 88.00 - 96.75 | 0.5765 times | Fri 15 March 2024 | 91.00 (-13.33%) | 105.00 | 85.10 - 109.00 | 1.1857 times | Thu 07 March 2024 | 105.00 (0%) | 106.55 | 98.00 - 113.50 | 0.9818 times | Sat 02 March 2024 | 105.00 (-5.62%) | 111.25 | 100.55 - 114.00 | 0.7812 times | Fri 23 February 2024 | 111.25 (-3.85%) | 116.80 | 108.55 - 117.40 | 0.972 times | Fri 16 February 2024 | 115.70 (4.56%) | 110.80 | 102.50 - 121.00 | 1.5999 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 100.3 and 127.95
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.95 (27.02%) | 92.70 | 89.65 - 117.30 | 0.8567 times | Thu 28 March 2024 | 87.35 (-15.52%) | 105.45 | 85.10 - 113.50 | 0.5705 times | Thu 29 February 2024 | 103.40 (-12.52%) | 119.80 | 100.55 - 121.80 | 0.8617 times | Wed 31 January 2024 | 118.20 (45.39%) | 82.50 | 80.15 - 131.05 | 3.8806 times | Fri 29 December 2023 | 81.30 (6.83%) | 76.10 | 76.10 - 84.90 | 0.5491 times | Thu 30 November 2023 | 76.10 (-17.86%) | 80.05 | 75.00 - 97.95 | 1.0863 times | Thu 03 August 2023 | 92.65 (5.52%) | 89.85 | 87.35 - 103.70 | 0.5589 times | Mon 31 July 2023 | 87.80 (9.89%) | 80.70 | 75.60 - 88.75 | 0.6516 times | Fri 30 June 2023 | 79.90 (23.49%) | 64.70 | 64.30 - 82.50 | 0.7865 times | Wed 31 May 2023 | 64.70 (-1.3%) | 66.90 | 62.00 - 72.85 | 0.1981 times | Fri 28 April 2023 | 65.55 (7.64%) | 60.90 | 60.85 - 69.75 | 0.1358 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 107.04 |
| 12 day DMA | 101.66 |
| 20 day DMA | 99.49 |
| 35 day DMA | 98.28 |
| 50 day DMA | 101.64 |
| 100 day DMA | 97.72 |
| 150 day DMA | 91.91 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 105.73 | 102.72 |
| 12 day EMA | 103.33 | 101.95 | 100.17 |
| 20 day EMA | 101.56 | 100.57 | 99.39 |
| 35 day EMA | 102.14 | 101.62 | 101.02 |
| 50 day EMA | 103.19 | 102.87 | 102.51 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.04 | 104.1 | 100.88 |
| 12 day SMA | 101.66 | 101.11 | 100.5 |
| 20 day SMA | 99.49 | 98.55 | 97.66 |
| 35 day SMA | 98.28 | 98.11 | 97.97 |
| 50 day SMA | 101.64 | 101.53 | 101.5 |
| 100 day SMA | 97.72 | 97.37 | 97.02 |
| 150 day SMA | 91.91 | 91.63 | 91.34 |
| 200 day SMA | 85.53 | 85.3 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.