Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 16.77 and 17.26
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 17.173333333333 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.66 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.03 (-0.47%) | 17.49 | 17.00 - 17.49 | 0.9422 times | Thu 04 December 2025 | 17.11 (0.41%) | 17.48 | 17.00 - 17.48 | 0.9741 times | Wed 03 December 2025 | 17.04 (-3.62%) | 17.52 | 16.97 - 18.04 | 0.734 times | Tue 02 December 2025 | 17.68 (-1.17%) | 17.81 | 17.66 - 18.26 | 1.199 times | Mon 01 December 2025 | 17.89 (-0.06%) | 17.90 | 17.79 - 18.40 | 1.033 times | Fri 28 November 2025 | 17.90 (-0.94%) | 18.11 | 17.80 - 18.49 | 1.1293 times | Thu 27 November 2025 | 18.07 (-0.66%) | 18.25 | 17.98 - 18.58 | 1.0897 times | Wed 26 November 2025 | 18.19 (-1.68%) | 18.16 | 18.10 - 19.00 | 0.5523 times | Tue 25 November 2025 | 18.50 (3.24%) | 18.00 | 17.72 - 19.05 | 1.6803 times | Mon 24 November 2025 | 17.92 (-4.27%) | 18.72 | 17.65 - 18.79 | 0.666 times | Fri 21 November 2025 | 18.72 (-0.74%) | 19.03 | 18.45 - 19.19 | 0.5061 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 16.29 and 17.72
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.03 (-4.86%) | 17.90 | 16.97 - 18.40 | 1.3662 times | Fri 28 November 2025 | 17.90 (-4.38%) | 18.72 | 17.65 - 19.05 | 1.432 times | Fri 21 November 2025 | 18.72 (0.21%) | 18.64 | 17.93 - 19.90 | 1.5448 times | Fri 14 November 2025 | 18.68 (5.48%) | 18.09 | 16.25 - 19.68 | 1.8138 times | Fri 07 November 2025 | 17.71 (2.55%) | 17.25 | 17.08 - 18.50 | 0.3552 times | Fri 31 October 2025 | 17.27 (-3.25%) | 17.50 | 17.16 - 18.13 | 0.519 times | Fri 24 October 2025 | 17.85 (-0.5%) | 18.28 | 17.25 - 18.51 | 0.4169 times | Fri 17 October 2025 | 17.94 (-5.63%) | 18.84 | 17.64 - 18.88 | 0.9166 times | Fri 10 October 2025 | 19.01 (1.22%) | 18.88 | 18.35 - 19.31 | 0.8843 times | Fri 03 October 2025 | 18.78 (0.43%) | 18.70 | 18.13 - 19.08 | 0.7512 times | Fri 26 September 2025 | 18.70 (-7.93%) | 20.31 | 18.54 - 20.67 | 1.2099 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 16.29 and 17.72
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.03 (-4.86%) | 17.90 | 16.97 - 18.40 | 0.1217 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.4583 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.2644 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 0.6493 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 0.8182 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.3937 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 3.7023 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 3.0157 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.5105 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.066 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 0.2612 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.68 |
| 150 day DMA | 25.89 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.46 | 17.63 |
| 12 day EMA | 17.64 | 17.75 | 17.87 |
| 20 day EMA | 17.78 | 17.86 | 17.94 |
| 35 day EMA | 18.04 | 18.1 | 18.16 |
| 50 day EMA | 18.17 | 18.22 | 18.27 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.52 | 17.72 |
| 12 day SMA | 17.91 | 18.03 | 18.14 |
| 20 day SMA | 17.85 | 17.89 | 17.9 |
| 35 day SMA | 17.79 | 17.84 | 17.86 |
| 50 day SMA | 18.1 | 18.15 | 18.2 |
| 100 day SMA | 18.68 | 18.78 | 18.86 |
| 150 day SMA | 25.89 | 26.58 | 27.24 |
| 200 day SMA | 46.82 | 47.19 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.