Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 18.24 and 18.92
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.796666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.48 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.59 (-2.72%) | 18.80 | 18.56 - 19.24 | 0.3211 times | Wed 24 December 2025 | 19.11 (0.42%) | 19.00 | 18.52 - 19.60 | 1.5804 times | Tue 23 December 2025 | 19.03 (3.2%) | 18.44 | 18.27 - 19.15 | 1.0381 times | Mon 22 December 2025 | 18.44 (5.98%) | 17.40 | 17.40 - 18.60 | 2.4448 times | Fri 19 December 2025 | 17.40 (3.76%) | 17.05 | 16.96 - 17.70 | 1.7768 times | Thu 18 December 2025 | 16.77 (10.18%) | 15.31 | 15.00 - 16.90 | 1.1108 times | Wed 17 December 2025 | 15.22 (-4.7%) | 15.90 | 15.10 - 15.97 | 0.7814 times | Tue 16 December 2025 | 15.97 (-0.5%) | 16.00 | 15.80 - 16.78 | 0.249 times | Mon 15 December 2025 | 16.05 (-0.19%) | 16.00 | 15.90 - 16.39 | 0.3949 times | Sat 13 December 2025 | 16.08 (0%) | 16.19 | 16.00 - 16.46 | 0.3028 times | Fri 12 December 2025 | 16.08 (-0.68%) | 16.19 | 16.00 - 16.46 | 0.3028 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 18 and 20.2
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.59 (6.84%) | 17.40 | 17.40 - 19.60 | 1.5029 times | Fri 19 December 2025 | 17.40 (8.21%) | 16.00 | 15.00 - 17.70 | 1.2038 times | Sat 13 December 2025 | 16.08 (-5.58%) | 17.10 | 15.93 - 17.16 | 0.6225 times | Fri 05 December 2025 | 17.03 (-4.86%) | 17.90 | 16.97 - 18.40 | 1.2237 times | Fri 28 November 2025 | 17.90 (-4.38%) | 18.72 | 17.65 - 19.05 | 1.2826 times | Fri 21 November 2025 | 18.72 (0.21%) | 18.64 | 17.93 - 19.90 | 1.3836 times | Fri 14 November 2025 | 18.68 (5.48%) | 18.09 | 16.25 - 19.68 | 1.6245 times | Fri 07 November 2025 | 17.71 (2.55%) | 17.25 | 17.08 - 18.50 | 0.3182 times | Fri 31 October 2025 | 17.27 (-3.25%) | 17.50 | 17.16 - 18.13 | 0.4648 times | Fri 24 October 2025 | 17.85 (-0.5%) | 18.28 | 17.25 - 18.51 | 0.3734 times | Fri 17 October 2025 | 17.94 (-5.63%) | 18.84 | 17.64 - 18.88 | 0.8209 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 16.8 and 21.4
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 17.73 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.59 (3.85%) | 17.90 | 15.00 - 19.60 | 0.4382 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.4437 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.2559 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 0.6285 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 0.792 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.3811 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 3.5836 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 2.919 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.4941 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.0639 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 0.2528 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.55 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.18 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.24 | 17.8 |
| 12 day EMA | 17.66 | 17.49 | 17.19 |
| 20 day EMA | 17.47 | 17.35 | 17.17 |
| 35 day EMA | 17.46 | 17.39 | 17.29 |
| 50 day EMA | 17.73 | 17.7 | 17.64 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.15 | 17.37 |
| 12 day SMA | 17.08 | 16.87 | 16.67 |
| 20 day SMA | 17.07 | 17.04 | 16.99 |
| 35 day SMA | 17.48 | 17.45 | 17.41 |
| 50 day SMA | 17.55 | 17.55 | 17.53 |
| 100 day SMA | 18.43 | 18.43 | 18.42 |
| 150 day SMA | 18.18 | 18.15 | 18.12 |
| 200 day SMA | 40.97 | 41.39 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.