Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 9.89 and 10.29
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.61 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.13 (-0.78%) | 10.21 | 10.05 - 10.45 | 0.9257 times | Wed 03 June 2026 | 10.21 (-1.07%) | 10.32 | 10.08 - 10.38 | 0.8376 times | Tue 02 June 2026 | 10.32 (-4.09%) | 10.80 | 10.20 - 10.80 | 1.3823 times | Mon 01 June 2026 | 10.76 (-1.37%) | 10.76 | 10.75 - 11.43 | 0.8717 times | Fri 29 May 2026 | 10.91 (-1.36%) | 11.49 | 10.85 - 11.49 | 1.1909 times | Wed 27 May 2026 | 11.06 (1.19%) | 10.65 | 10.65 - 11.30 | 0.6837 times | Tue 26 May 2026 | 10.93 (-4.12%) | 11.60 | 10.82 - 11.64 | 1.1401 times | Mon 25 May 2026 | 11.40 (4.11%) | 10.80 | 10.80 - 12.25 | 1.4033 times | Fri 22 May 2026 | 10.95 (-0.36%) | 10.96 | 10.80 - 11.15 | 0.5443 times | Thu 21 May 2026 | 10.99 (2.52%) | 10.99 | 10.77 - 11.22 | 1.0205 times | Wed 20 May 2026 | 10.72 (-4.2%) | 11.39 | 10.67 - 11.39 | 2.4339 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 9.4 and 10.78
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.13 (-7.15%) | 10.76 | 10.05 - 11.43 | 0.5025 times | Fri 29 May 2026 | 10.91 (-0.37%) | 10.80 | 10.65 - 12.25 | 0.5526 times | Fri 22 May 2026 | 10.95 (-0.64%) | 11.41 | 10.67 - 11.41 | 0.8306 times | Fri 15 May 2026 | 11.02 (-9.38%) | 12.43 | 10.72 - 12.43 | 1.2187 times | Fri 08 May 2026 | 12.16 (-1.62%) | 12.36 | 11.88 - 12.75 | 0.8323 times | Thu 30 April 2026 | 12.36 (1.15%) | 12.22 | 12.06 - 13.09 | 0.5026 times | Fri 24 April 2026 | 12.22 (-5.86%) | 13.39 | 11.83 - 13.39 | 1.7384 times | Fri 17 April 2026 | 12.98 (4.93%) | 12.00 | 11.41 - 13.66 | 1.1904 times | Fri 10 April 2026 | 12.37 (13.9%) | 11.40 | 11.00 - 12.88 | 1.6247 times | Thu 02 April 2026 | 10.86 (-1.27%) | 11.00 | 10.00 - 11.61 | 1.0072 times | Fri 27 March 2026 | 11.00 (-8.94%) | 12.40 | 10.91 - 12.49 | 1.8712 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 9.4 and 10.78
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.13 (-7.15%) | 10.76 | 10.05 - 11.43 | 0.1008 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.6889 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.1053 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.4156 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.5778 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.3378 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.2946 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.1623 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.6704 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 1.6465 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 2.0749 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.67 |
| 100 day DMA | 13.42 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.56 | 10.73 |
| 12 day EMA | 10.76 | 10.87 | 10.99 |
| 20 day EMA | 11.03 | 11.12 | 11.22 |
| 35 day EMA | 11.3 | 11.37 | 11.44 |
| 50 day EMA | 11.59 | 11.65 | 11.71 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.65 | 10.8 |
| 12 day SMA | 10.8 | 10.86 | 10.93 |
| 20 day SMA | 11.09 | 11.2 | 11.3 |
| 35 day SMA | 11.68 | 11.73 | 11.79 |
| 50 day SMA | 11.67 | 11.72 | 11.76 |
| 100 day SMA | 13.42 | 13.5 | 13.59 |
| 150 day SMA | 14.84 | 14.89 | 14.94 |
| 200 day SMA | 15.95 | 15.99 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.