Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 526.93 and 537.78
| Daily Target 1 | 523.73 |
| Daily Target 2 | 530.12 |
| Daily Target 3 | 534.58333333333 |
| Daily Target 4 | 540.97 |
| Daily Target 5 | 545.43 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 536.50 (1.06%) | 538.80 | 528.20 - 539.05 | 0.4568 times | Thu 21 May 2026 | 530.85 (-1.94%) | 541.30 | 523.50 - 547.95 | 1.587 times | Wed 20 May 2026 | 541.35 (-1.83%) | 550.95 | 537.25 - 550.95 | 0.6292 times | Tue 19 May 2026 | 551.45 (0.02%) | 550.00 | 547.10 - 558.05 | 1.1932 times | Mon 18 May 2026 | 551.35 (-0.14%) | 542.00 | 532.00 - 553.70 | 0.6117 times | Fri 15 May 2026 | 552.10 (0.02%) | 552.00 | 541.20 - 554.55 | 0.9347 times | Thu 14 May 2026 | 552.00 (1.8%) | 539.55 | 525.55 - 555.20 | 1.1164 times | Wed 13 May 2026 | 542.25 (0.22%) | 534.95 | 531.25 - 546.95 | 0.4045 times | Tue 12 May 2026 | 541.05 (-0.5%) | 543.75 | 529.00 - 547.25 | 0.6491 times | Mon 11 May 2026 | 543.75 (-2.26%) | 554.00 | 525.30 - 570.85 | 2.4175 times | Fri 08 May 2026 | 556.30 (0.02%) | 556.20 | 543.00 - 564.70 | 3.9097 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 512.73 and 547.28
| Weekly Target 1 | 504.8 |
| Weekly Target 2 | 520.65 |
| Weekly Target 3 | 539.35 |
| Weekly Target 4 | 555.2 |
| Weekly Target 5 | 573.9 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 536.50 (-2.83%) | 542.00 | 523.50 - 558.05 | 1.0246 times | Fri 15 May 2026 | 552.10 (-0.75%) | 554.00 | 525.30 - 570.85 | 1.2636 times | Fri 08 May 2026 | 556.30 (6.04%) | 524.45 | 522.60 - 564.70 | 1.5393 times | Thu 30 April 2026 | 524.60 (5.81%) | 491.00 | 491.00 - 550.00 | 0.7036 times | Fri 24 April 2026 | 495.80 (-5.28%) | 523.40 | 492.55 - 528.90 | 0.8655 times | Fri 17 April 2026 | 523.45 (8.81%) | 475.00 | 470.05 - 533.50 | 1.0892 times | Fri 10 April 2026 | 481.05 (4.61%) | 453.55 | 453.55 - 488.85 | 1.087 times | Thu 02 April 2026 | 459.85 (-6%) | 480.25 | 453.00 - 491.85 | 0.534 times | Fri 27 March 2026 | 489.20 (6.87%) | 450.90 | 445.00 - 493.00 | 0.9375 times | Fri 20 March 2026 | 457.75 (1.53%) | 457.00 | 436.55 - 463.00 | 0.9556 times | Fri 13 March 2026 | 450.85 (-2.66%) | 455.30 | 437.20 - 467.00 | 0.907 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 529.55 and 577.8
| Monthly Target 1 | 495.07 |
| Monthly Target 2 | 515.78 |
| Monthly Target 3 | 543.31666666667 |
| Monthly Target 4 | 564.03 |
| Monthly Target 5 | 591.57 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 536.50 (2.27%) | 524.45 | 522.60 - 570.85 | 0.4676 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.4986 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.4642 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.4432 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3099 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4378 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6034 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6189 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.0488 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1075 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5035 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 542.3 |
| 12 day DMA | 546.26 |
| 20 day DMA | 541.32 |
| 35 day DMA | 520.07 |
| 50 day DMA | 502.2 |
| 100 day DMA | 496.61 |
| 150 day DMA | 508.82 |
| 200 day DMA | 506.48 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.05 | 541.82 | 547.3 |
| 12 day EMA | 541.59 | 542.52 | 544.64 |
| 20 day EMA | 536.25 | 536.22 | 536.78 |
| 35 day EMA | 521.51 | 520.63 | 520.03 |
| 50 day EMA | 503.88 | 502.55 | 501.4 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.3 | 545.42 | 549.65 |
| 12 day SMA | 546.26 | 548.03 | 550.11 |
| 20 day SMA | 541.32 | 539.71 | 538.58 |
| 35 day SMA | 520.07 | 518.4 | 517.21 |
| 50 day SMA | 502.2 | 500.74 | 499.48 |
| 100 day SMA | 496.61 | 496.31 | 495.97 |
| 150 day SMA | 508.82 | 508.97 | 509.14 |
| 200 day SMA | 506.48 | 505.74 | 504.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.