Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 471 and 495.35
| Daily Target 1 | 452.2 |
| Daily Target 2 | 465.45 |
| Daily Target 3 | 476.55 |
| Daily Target 4 | 489.8 |
| Daily Target 5 | 500.9 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 478.70 (3.51%) | 470.50 | 463.30 - 487.65 | 1.8452 times | Tue 07 April 2026 | 462.45 (0.47%) | 460.30 | 456.00 - 469.80 | 0.3563 times | Mon 06 April 2026 | 460.30 (0.1%) | 453.55 | 453.55 - 464.70 | 0.4132 times | Thu 02 April 2026 | 459.85 (-1.75%) | 461.00 | 453.00 - 465.75 | 0.4178 times | Wed 01 April 2026 | 468.05 (-2.1%) | 487.50 | 458.00 - 487.50 | 1.2678 times | Mon 30 March 2026 | 478.10 (-2.27%) | 480.25 | 470.00 - 491.85 | 0.9946 times | Fri 27 March 2026 | 489.20 (1.84%) | 480.00 | 470.00 - 493.00 | 2.3465 times | Wed 25 March 2026 | 480.35 (2.52%) | 469.80 | 465.55 - 483.00 | 0.566 times | Tue 24 March 2026 | 468.55 (1.9%) | 463.90 | 455.40 - 471.65 | 0.6795 times | Mon 23 March 2026 | 459.80 (0.45%) | 450.90 | 445.00 - 464.70 | 1.1129 times | Fri 20 March 2026 | 457.75 (1.24%) | 454.80 | 440.50 - 459.50 | 0.8479 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 466.13 and 500.23
| Weekly Target 1 | 439.2 |
| Weekly Target 2 | 458.95 |
| Weekly Target 3 | 473.3 |
| Weekly Target 4 | 493.05 |
| Weekly Target 5 | 507.4 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 478.70 (4.1%) | 453.55 | 453.55 - 487.65 | 0.6289 times | Thu 02 April 2026 | 459.85 (-6%) | 480.25 | 453.00 - 491.85 | 0.6447 times | Fri 27 March 2026 | 489.20 (6.87%) | 450.90 | 445.00 - 493.00 | 1.1317 times | Fri 20 March 2026 | 457.75 (1.53%) | 457.00 | 436.55 - 463.00 | 1.1536 times | Fri 13 March 2026 | 450.85 (-2.66%) | 455.30 | 437.20 - 467.00 | 1.0948 times | Fri 06 March 2026 | 463.15 (-4.2%) | 471.00 | 457.05 - 487.45 | 0.9671 times | Fri 27 February 2026 | 483.45 (-0.57%) | 486.00 | 474.00 - 500.00 | 0.837 times | Fri 20 February 2026 | 486.20 (-4.29%) | 505.05 | 476.35 - 514.00 | 0.9639 times | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.5505 times | Fri 06 February 2026 | 485.45 (-2.91%) | 494.95 | 478.15 - 517.95 | 1.0278 times | Fri 30 January 2026 | 500.00 (3.79%) | 475.00 | 466.55 - 503.05 | 0.9401 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 448.53 and 483.18
| Monthly Target 1 | 438.47 |
| Monthly Target 2 | 458.58 |
| Monthly Target 3 | 473.11666666667 |
| Monthly Target 4 | 493.23 |
| Monthly Target 5 | 507.77 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 478.70 (0.13%) | 487.50 | 453.00 - 487.65 | 0.1086 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.4814 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.4597 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3214 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.454 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6259 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6418 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.2363 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1486 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5222 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8251 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 465.87 |
| 12 day DMA | 467.94 |
| 20 day DMA | 461.86 |
| 35 day DMA | 472.46 |
| 50 day DMA | 480.48 |
| 100 day DMA | 493.23 |
| 150 day DMA | 509.64 |
| 200 day DMA | 483 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.38 | 464.72 | 465.85 |
| 12 day EMA | 467.62 | 465.61 | 466.18 |
| 20 day EMA | 468.04 | 466.92 | 467.39 |
| 35 day EMA | 472.58 | 472.22 | 472.8 |
| 50 day EMA | 478.99 | 479 | 479.68 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.87 | 465.75 | 471.1 |
| 12 day SMA | 467.94 | 465.53 | 464.25 |
| 20 day SMA | 461.86 | 461.08 | 461.37 |
| 35 day SMA | 472.46 | 473.54 | 475.23 |
| 50 day SMA | 480.48 | 480.52 | 480.87 |
| 100 day SMA | 493.23 | 493.81 | 494.73 |
| 150 day SMA | 509.64 | 509.76 | 510.08 |
| 200 day SMA | 483 | 482.4 | 481.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.