Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 588.43 and 602.03
| Daily Target 1 | 584.55 |
| Daily Target 2 | 592.3 |
| Daily Target 3 | 598.15 |
| Daily Target 4 | 605.9 |
| Daily Target 5 | 611.75 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 600.05 (-0.06%) | 604.00 | 590.40 - 604.00 | 1.1473 times | Thu 03 September 2026 | 600.40 (0.09%) | 600.05 | 597.10 - 618.35 | 0.9302 times | Wed 02 September 2026 | 599.85 (-0.7%) | 601.00 | 593.15 - 607.60 | 1.5986 times | Tue 01 September 2026 | 604.10 (0.6%) | 603.35 | 591.80 - 606.85 | 0.4406 times | Mon 31 August 2026 | 600.50 (1.64%) | 586.05 | 583.65 - 603.10 | 0.6689 times | Fri 28 August 2026 | 590.80 (-0.25%) | 590.00 | 582.25 - 595.85 | 1.1211 times | Thu 27 August 2026 | 592.30 (1.14%) | 589.00 | 585.35 - 599.00 | 0.9113 times | Wed 26 August 2026 | 585.60 (1.86%) | 574.90 | 570.60 - 592.30 | 1.4813 times | Tue 25 August 2026 | 574.90 (-2.31%) | 585.00 | 573.00 - 587.00 | 0.9079 times | Mon 24 August 2026 | 588.50 (-2.14%) | 601.35 | 583.00 - 601.85 | 0.7928 times | Fri 21 August 2026 | 601.35 (-1.58%) | 617.85 | 595.45 - 617.85 | 0.8401 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 591.85 and 626.55
| Weekly Target 1 | 565.98 |
| Weekly Target 2 | 583.02 |
| Weekly Target 3 | 600.68333333333 |
| Weekly Target 4 | 617.72 |
| Weekly Target 5 | 635.38 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 600.05 (1.57%) | 586.05 | 583.65 - 618.35 | 0.9489 times | Fri 28 August 2026 | 590.80 (-1.75%) | 601.35 | 570.60 - 601.85 | 1.0339 times | Fri 21 August 2026 | 601.35 (-3.73%) | 629.65 | 595.15 - 629.65 | 0.878 times | Fri 14 August 2026 | 624.65 (1%) | 618.05 | 604.90 - 631.40 | 0.5411 times | Fri 07 August 2026 | 618.45 (-3.07%) | 625.00 | 604.80 - 640.00 | 0.9024 times | Fri 31 July 2026 | 638.05 (4.42%) | 611.25 | 611.20 - 654.00 | 1.0452 times | Fri 24 July 2026 | 611.05 (-3.67%) | 635.00 | 602.70 - 664.55 | 1.1379 times | Fri 17 July 2026 | 634.30 (-0.24%) | 634.10 | 620.45 - 642.10 | 0.8609 times | Fri 10 July 2026 | 635.80 (-0.43%) | 638.35 | 619.55 - 658.30 | 1.0826 times | Fri 03 July 2026 | 638.55 (-3.32%) | 665.80 | 633.40 - 679.10 | 1.5691 times | Thu 25 June 2026 | 660.50 (4.86%) | 640.00 | 612.15 - 705.00 | 2.0963 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 581.25 and 609.2
| Monthly Target 1 | 574.98 |
| Monthly Target 2 | 587.52 |
| Monthly Target 3 | 602.93333333333 |
| Monthly Target 4 | 615.47 |
| Monthly Target 5 | 630.88 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 600.05 (-0.07%) | 603.35 | 590.40 - 618.35 | 0.207 times | Mon 31 August 2026 | 600.50 (-5.89%) | 625.00 | 570.60 - 640.00 | 0.8847 times | Fri 31 July 2026 | 638.05 (-3.05%) | 671.30 | 602.70 - 671.30 | 1.3251 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.9659 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.2503 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 1.0111 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.9412 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.8987 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.6283 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.8877 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 1.2236 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 600.98 |
| 12 day DMA | 595.78 |
| 20 day DMA | 603.95 |
| 35 day DMA | 614.06 |
| 50 day DMA | 622.54 |
| 100 day DMA | 585.75 |
| 150 day DMA | 550.68 |
| 200 day DMA | 538.78 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.33 | 598.97 | 598.26 |
| 12 day EMA | 600.04 | 600.04 | 599.98 |
| 20 day EMA | 604.2 | 604.64 | 605.09 |
| 35 day EMA | 612.3 | 613.02 | 613.76 |
| 50 day EMA | 621.74 | 622.63 | 623.54 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.98 | 599.13 | 597.51 |
| 12 day SMA | 595.78 | 596.23 | 597.38 |
| 20 day SMA | 603.95 | 604.87 | 606.33 |
| 35 day SMA | 614.06 | 615.04 | 616.02 |
| 50 day SMA | 622.54 | 623.75 | 624.63 |
| 100 day SMA | 585.75 | 584.78 | 583.59 |
| 150 day SMA | 550.68 | 549.94 | 549.18 |
| 200 day SMA | 538.78 | 538.43 | 538.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.