Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 475.48 and 490.28
| Daily Target 1 | 472.6 |
| Daily Target 2 | 478.35 |
| Daily Target 3 | 487.4 |
| Daily Target 4 | 493.15 |
| Daily Target 5 | 502.2 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 484.10 (-2.77%) | 496.35 | 481.65 - 496.45 | 1.0077 times | Mon 29 December 2025 | 497.90 (-1.98%) | 503.10 | 494.00 - 508.05 | 0.6399 times | Fri 26 December 2025 | 507.95 (-0.14%) | 508.00 | 502.00 - 511.65 | 0.5218 times | Wed 24 December 2025 | 508.65 (0.47%) | 513.80 | 501.50 - 514.00 | 0.8193 times | Tue 23 December 2025 | 506.25 (1.98%) | 497.00 | 494.70 - 520.00 | 1.5369 times | Mon 22 December 2025 | 496.40 (2.08%) | 486.30 | 482.05 - 498.95 | 0.6912 times | Fri 19 December 2025 | 486.30 (0.49%) | 481.65 | 479.15 - 491.70 | 0.6742 times | Thu 18 December 2025 | 483.95 (-2.42%) | 495.95 | 474.10 - 495.95 | 2.3422 times | Wed 17 December 2025 | 495.95 (-2.19%) | 505.55 | 492.30 - 509.60 | 0.7795 times | Tue 16 December 2025 | 507.05 (-0.54%) | 509.80 | 500.65 - 516.80 | 0.9874 times | Mon 15 December 2025 | 509.80 (0.14%) | 513.00 | 502.25 - 513.00 | 0.4108 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 469.68 and 496.08
| Weekly Target 1 | 464.87 |
| Weekly Target 2 | 474.48 |
| Weekly Target 3 | 491.26666666667 |
| Weekly Target 4 | 500.88 |
| Weekly Target 5 | 517.67 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 484.10 (-4.7%) | 503.10 | 481.65 - 508.05 | 0.2617 times | Fri 26 December 2025 | 507.95 (4.45%) | 486.30 | 482.05 - 520.00 | 0.567 times | Fri 19 December 2025 | 486.30 (-4.48%) | 513.00 | 474.10 - 516.80 | 0.8251 times | Sat 13 December 2025 | 509.10 (0.91%) | 500.50 | 490.20 - 522.50 | 1.0015 times | Fri 05 December 2025 | 504.50 (-3.69%) | 526.00 | 498.70 - 533.85 | 1.1265 times | Fri 28 November 2025 | 523.85 (-3%) | 542.20 | 520.10 - 558.95 | 0.8003 times | Fri 21 November 2025 | 540.05 (1.84%) | 531.65 | 511.80 - 555.95 | 0.9481 times | Fri 14 November 2025 | 530.30 (-3.56%) | 541.00 | 518.30 - 560.00 | 1.1794 times | Fri 07 November 2025 | 549.90 (-4.21%) | 574.00 | 521.35 - 598.70 | 2.2271 times | Fri 31 October 2025 | 574.05 (4.33%) | 550.25 | 550.00 - 581.00 | 1.0634 times | Fri 24 October 2025 | 550.25 (0.4%) | 546.50 | 538.20 - 563.80 | 0.7046 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 449.23 and 508.98
| Monthly Target 1 | 437.6 |
| Monthly Target 2 | 460.85 |
| Monthly Target 3 | 497.35 |
| Monthly Target 4 | 520.6 |
| Monthly Target 5 | 557.1 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 484.10 (-7.59%) | 526.00 | 474.10 - 533.85 | 0.449 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.612 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6276 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.12 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1231 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5106 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8067 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2487 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1919 times | Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.3105 times | Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 0.4669 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 500.97 |
| 12 day DMA | 499.45 |
| 20 day DMA | 501.97 |
| 35 day DMA | 515.49 |
| 50 day DMA | 529.16 |
| 100 day DMA | 521.27 |
| 150 day DMA | 474.87 |
| 200 day DMA | 463.46 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.97 | 501.9 | 503.9 |
| 12 day EMA | 500.08 | 502.99 | 503.91 |
| 20 day EMA | 505.15 | 507.36 | 508.36 |
| 35 day EMA | 515.38 | 517.22 | 518.36 |
| 50 day EMA | 527.35 | 529.11 | 530.38 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.97 | 503.43 | 501.11 |
| 12 day SMA | 499.45 | 501.53 | 502.31 |
| 20 day SMA | 501.97 | 503.94 | 505.61 |
| 35 day SMA | 515.49 | 517.01 | 518.6 |
| 50 day SMA | 529.16 | 530.44 | 531.16 |
| 100 day SMA | 521.27 | 520.58 | 519.81 |
| 150 day SMA | 474.87 | 474.42 | 473.9 |
| 200 day SMA | 463.46 | 463.18 | 462.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.