Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 482.73 and 495.28
| Daily Target 1 | 473.17 |
| Daily Target 2 | 479.73 |
| Daily Target 3 | 485.71666666667 |
| Daily Target 4 | 492.28 |
| Daily Target 5 | 498.27 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 486.30 (0.49%) | 481.65 | 479.15 - 491.70 | 0.6626 times | Thu 18 December 2025 | 483.95 (-2.42%) | 495.95 | 474.10 - 495.95 | 2.3019 times | Wed 17 December 2025 | 495.95 (-2.19%) | 505.55 | 492.30 - 509.60 | 0.766 times | Tue 16 December 2025 | 507.05 (-0.54%) | 509.80 | 500.65 - 516.80 | 0.9704 times | Mon 15 December 2025 | 509.80 (0.14%) | 513.00 | 502.25 - 513.00 | 0.4037 times | Sat 13 December 2025 | 509.10 (0%) | 509.80 | 505.80 - 522.50 | 1.4031 times | Fri 12 December 2025 | 509.10 (0.36%) | 509.80 | 505.80 - 522.50 | 1.4031 times | Thu 11 December 2025 | 507.25 (0.84%) | 503.00 | 501.30 - 509.85 | 0.7621 times | Wed 10 December 2025 | 503.00 (-0.88%) | 512.50 | 502.25 - 512.50 | 0.5093 times | Tue 09 December 2025 | 507.45 (0.85%) | 500.70 | 498.25 - 514.45 | 0.8177 times | Mon 08 December 2025 | 503.15 (-0.27%) | 500.50 | 490.20 - 506.45 | 1.3008 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 458.85 and 501.55
| Weekly Target 1 | 449.7 |
| Weekly Target 2 | 468 |
| Weekly Target 3 | 492.4 |
| Weekly Target 4 | 510.7 |
| Weekly Target 5 | 535.1 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 486.30 (-4.48%) | 513.00 | 474.10 - 516.80 | 0.7379 times | Sat 13 December 2025 | 509.10 (0.91%) | 500.50 | 490.20 - 522.50 | 0.8956 times | Fri 05 December 2025 | 504.50 (-3.69%) | 526.00 | 498.70 - 533.85 | 1.0074 times | Fri 28 November 2025 | 523.85 (-3%) | 542.20 | 520.10 - 558.95 | 0.7157 times | Fri 21 November 2025 | 540.05 (1.84%) | 531.65 | 511.80 - 555.95 | 0.8479 times | Fri 14 November 2025 | 530.30 (-3.56%) | 541.00 | 518.30 - 560.00 | 1.0547 times | Fri 07 November 2025 | 549.90 (-4.21%) | 574.00 | 521.35 - 598.70 | 1.9916 times | Fri 31 October 2025 | 574.05 (4.33%) | 550.25 | 550.00 - 581.00 | 0.9509 times | Fri 24 October 2025 | 550.25 (0.4%) | 546.50 | 538.20 - 563.80 | 0.6301 times | Fri 17 October 2025 | 548.05 (-1.91%) | 557.35 | 525.30 - 563.00 | 1.1682 times | Fri 10 October 2025 | 558.70 (-0.21%) | 559.05 | 548.25 - 585.85 | 1.5824 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 450.33 and 510.08
| Monthly Target 1 | 438.33 |
| Monthly Target 2 | 462.32 |
| Monthly Target 3 | 498.08333333333 |
| Monthly Target 4 | 522.07 |
| Monthly Target 5 | 557.83 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 486.30 (-7.17%) | 526.00 | 474.10 - 533.85 | 0.3541 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.618 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6338 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.1709 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1343 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5157 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8147 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2512 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1938 times | Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.3136 times | Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 0.4716 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 496.61 |
| 12 day DMA | 502.22 |
| 20 day DMA | 511.56 |
| 35 day DMA | 525.38 |
| 50 day DMA | 534.53 |
| 100 day DMA | 515.3 |
| 150 day DMA | 471.83 |
| 200 day DMA | 461.85 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.68 | 497.37 | 504.08 |
| 12 day EMA | 502.38 | 505.3 | 509.18 |
| 20 day EMA | 509.86 | 512.34 | 515.33 |
| 35 day EMA | 521.33 | 523.39 | 525.71 |
| 50 day EMA | 532.72 | 534.61 | 536.68 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.61 | 501.17 | 506.2 |
| 12 day SMA | 502.22 | 503.82 | 505.65 |
| 20 day SMA | 511.56 | 514.5 | 517.3 |
| 35 day SMA | 525.38 | 527.89 | 530.24 |
| 50 day SMA | 534.53 | 535.95 | 537.33 |
| 100 day SMA | 515.3 | 514.24 | 513.28 |
| 150 day SMA | 471.83 | 471.44 | 471.04 |
| 200 day SMA | 461.85 | 461.59 | 461.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.