Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 495.78 and 512.23
| Daily Target 1 | 491.7 |
| Daily Target 2 | 499.85 |
| Daily Target 3 | 508.15 |
| Daily Target 4 | 516.3 |
| Daily Target 5 | 524.6 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.00 (-1.64%) | 516.45 | 500.00 - 516.45 | 0.5993 times | Thu 12 February 2026 | 516.45 (-0.99%) | 521.60 | 512.50 - 534.85 | 1.0619 times | Wed 11 February 2026 | 521.60 (0.76%) | 519.00 | 503.65 - 524.00 | 2.6659 times | Tue 10 February 2026 | 517.65 (4.04%) | 496.00 | 494.65 - 519.00 | 0.954 times | Mon 09 February 2026 | 497.55 (2.49%) | 489.00 | 482.35 - 506.05 | 0.8764 times | Fri 06 February 2026 | 485.45 (-0.9%) | 490.00 | 478.15 - 494.75 | 1.0027 times | Thu 05 February 2026 | 489.85 (-1.34%) | 496.90 | 488.00 - 503.20 | 0.7265 times | Wed 04 February 2026 | 496.50 (-2.68%) | 510.15 | 483.60 - 510.15 | 0.9626 times | Tue 03 February 2026 | 510.15 (0.46%) | 514.95 | 504.05 - 517.95 | 0.3677 times | Mon 02 February 2026 | 507.80 (1.94%) | 494.35 | 486.35 - 509.70 | 0.783 times | Sun 01 February 2026 | 498.15 (-0.37%) | 494.95 | 480.20 - 499.60 | 0.2396 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 495.18 and 547.68
| Weekly Target 1 | 455.9 |
| Weekly Target 2 | 481.95 |
| Weekly Target 3 | 508.4 |
| Weekly Target 4 | 534.45 |
| Weekly Target 5 | 560.9 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.7899 times | Fri 06 February 2026 | 485.45 (-2.91%) | 494.95 | 478.15 - 517.95 | 1.1866 times | Fri 30 January 2026 | 500.00 (3.79%) | 475.00 | 466.55 - 503.05 | 1.0853 times | Fri 23 January 2026 | 481.75 (-0.64%) | 484.00 | 461.25 - 495.10 | 0.9783 times | Fri 16 January 2026 | 484.85 (-0.08%) | 480.50 | 477.30 - 494.90 | 0.3597 times | Fri 09 January 2026 | 485.25 (0.35%) | 482.00 | 474.50 - 506.00 | 0.8719 times | Fri 02 January 2026 | 483.55 (-4.8%) | 503.10 | 479.35 - 508.05 | 0.8351 times | Fri 26 December 2025 | 507.95 (4.45%) | 486.30 | 482.05 - 520.00 | 0.7571 times | Fri 19 December 2025 | 486.30 (-4.48%) | 513.00 | 474.10 - 516.80 | 1.1017 times | Fri 12 December 2025 | 509.10 (0.91%) | 500.50 | 490.20 - 522.50 | 1.0345 times | Fri 05 December 2025 | 504.50 (-3.69%) | 526.00 | 498.70 - 533.85 | 1.5042 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 493.08 and 549.78
| Monthly Target 1 | 450.3 |
| Monthly Target 2 | 479.15 |
| Monthly Target 3 | 507 |
| Monthly Target 4 | 535.85 |
| Monthly Target 5 | 563.7 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 508.00 (1.6%) | 494.95 | 478.15 - 534.85 | 0.2628 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.312 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4408 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6076 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6231 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.0837 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1152 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.507 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.801 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2469 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1905 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 512.25 |
| 12 day DMA | 504.1 |
| 20 day DMA | 495.44 |
| 35 day DMA | 492.9 |
| 50 day DMA | 495.72 |
| 100 day DMA | 522.98 |
| 150 day DMA | 497.89 |
| 200 day DMA | 472.34 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.19 | 511.28 | 508.69 |
| 12 day EMA | 504.17 | 503.47 | 501.11 |
| 20 day EMA | 500.38 | 499.58 | 497.8 |
| 35 day EMA | 499.41 | 498.9 | 497.87 |
| 50 day EMA | 499.77 | 499.43 | 498.74 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.25 | 507.74 | 502.42 |
| 12 day SMA | 504.1 | 502.56 | 500.29 |
| 20 day SMA | 495.44 | 494.28 | 492.9 |
| 35 day SMA | 492.9 | 492.92 | 492.63 |
| 50 day SMA | 495.72 | 495.67 | 495.82 |
| 100 day SMA | 522.98 | 523.63 | 524.01 |
| 150 day SMA | 497.89 | 496.89 | 495.84 |
| 200 day SMA | 472.34 | 471.87 | 471.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.