Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 504.28 and 512.83
| Daily Target 1 | 497.58 |
| Daily Target 2 | 502.42 |
| Daily Target 3 | 506.13333333333 |
| Daily Target 4 | 510.97 |
| Daily Target 5 | 514.68 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 507.25 (0.84%) | 503.00 | 501.30 - 509.85 | 0.6838 times | Wed 10 December 2025 | 503.00 (-0.88%) | 512.50 | 502.25 - 512.50 | 0.457 times | Tue 09 December 2025 | 507.45 (0.85%) | 500.70 | 498.25 - 514.45 | 0.7337 times | Mon 08 December 2025 | 503.15 (-0.27%) | 500.50 | 490.20 - 506.45 | 1.1672 times | Fri 05 December 2025 | 504.50 (-0.2%) | 502.05 | 500.10 - 511.15 | 1.3635 times | Thu 04 December 2025 | 505.50 (-0.09%) | 506.90 | 498.70 - 514.75 | 1.6865 times | Wed 03 December 2025 | 505.95 (-3.38%) | 522.15 | 501.50 - 522.55 | 2.0782 times | Tue 02 December 2025 | 523.65 (-1.42%) | 530.00 | 522.00 - 530.00 | 0.7854 times | Mon 01 December 2025 | 531.20 (1.4%) | 526.00 | 521.00 - 533.85 | 0.34 times | Fri 28 November 2025 | 523.85 (-3%) | 540.05 | 520.10 - 540.10 | 0.7047 times | Thu 27 November 2025 | 540.05 (0.11%) | 535.50 | 531.00 - 542.50 | 0.4421 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 498.73 and 522.98
| Weekly Target 1 | 479.72 |
| Weekly Target 2 | 493.48 |
| Weekly Target 3 | 503.96666666667 |
| Weekly Target 4 | 517.73 |
| Weekly Target 5 | 528.22 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 507.25 (0.55%) | 500.50 | 490.20 - 514.45 | 0.4694 times | Fri 05 December 2025 | 504.50 (-3.69%) | 526.00 | 498.70 - 533.85 | 0.9651 times | Fri 28 November 2025 | 523.85 (-3%) | 542.20 | 520.10 - 558.95 | 0.6856 times | Fri 21 November 2025 | 540.05 (1.84%) | 531.65 | 511.80 - 555.95 | 0.8122 times | Fri 14 November 2025 | 530.30 (-3.56%) | 541.00 | 518.30 - 560.00 | 1.0103 times | Fri 07 November 2025 | 549.90 (-4.21%) | 574.00 | 521.35 - 598.70 | 1.9079 times | Fri 31 October 2025 | 574.05 (4.33%) | 550.25 | 550.00 - 581.00 | 0.9109 times | Fri 24 October 2025 | 550.25 (0.4%) | 546.50 | 538.20 - 563.80 | 0.6036 times | Fri 17 October 2025 | 548.05 (-1.91%) | 557.35 | 525.30 - 563.00 | 1.1191 times | Fri 10 October 2025 | 558.70 (-0.21%) | 559.05 | 548.25 - 585.85 | 1.5159 times | Fri 03 October 2025 | 559.90 (-2.12%) | 577.95 | 540.50 - 580.90 | 1.2219 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 476.9 and 520.55
| Monthly Target 1 | 466.78 |
| Monthly Target 2 | 487.02 |
| Monthly Target 3 | 510.43333333333 |
| Monthly Target 4 | 530.67 |
| Monthly Target 5 | 554.08 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 507.25 (-3.17%) | 526.00 | 490.20 - 533.85 | 0.2039 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6277 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6437 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.2514 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1519 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5237 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8274 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2551 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1968 times | Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.3185 times | Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 0.4789 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 505.07 |
| 12 day DMA | 516.25 |
| 20 day DMA | 523.37 |
| 35 day DMA | 538.26 |
| 50 day DMA | 543 |
| 100 day DMA | 507.44 |
| 150 day DMA | 468.22 |
| 200 day DMA | 458.84 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.96 | 506.81 | 508.72 |
| 12 day EMA | 514.38 | 515.68 | 517.99 |
| 20 day EMA | 521.93 | 523.47 | 525.62 |
| 35 day EMA | 531.59 | 533.02 | 534.79 |
| 50 day EMA | 540.96 | 542.34 | 543.94 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.07 | 504.72 | 505.31 |
| 12 day SMA | 516.25 | 518.56 | 522.06 |
| 20 day SMA | 523.37 | 524.86 | 526.47 |
| 35 day SMA | 538.26 | 539.72 | 541.29 |
| 50 day SMA | 543 | 543.87 | 545.25 |
| 100 day SMA | 507.44 | 506.12 | 504.8 |
| 150 day SMA | 468.22 | 467.59 | 467.02 |
| 200 day SMA | 458.84 | 458.25 | 457.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.