Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 625.53 and 637.43
| Daily Target 1 | 622.22 |
| Daily Target 2 | 628.83 |
| Daily Target 3 | 634.11666666667 |
| Daily Target 4 | 640.73 |
| Daily Target 5 | 646.02 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 635.45 (-0.09%) | 639.00 | 627.50 - 639.40 | 0.2769 times | Mon 13 July 2026 | 636.00 (0.03%) | 634.10 | 620.45 - 640.00 | 1.5124 times | Fri 10 July 2026 | 635.80 (0.56%) | 636.95 | 633.05 - 647.45 | 0.5053 times | Thu 09 July 2026 | 632.25 (-1.58%) | 642.00 | 619.55 - 642.35 | 1.6695 times | Wed 08 July 2026 | 642.40 (-1.36%) | 653.50 | 634.55 - 657.70 | 0.3686 times | Tue 07 July 2026 | 651.25 (0.24%) | 650.20 | 643.05 - 658.30 | 0.4072 times | Mon 06 July 2026 | 649.70 (1.75%) | 638.35 | 636.10 - 651.20 | 1.1258 times | Fri 03 July 2026 | 638.55 (-0.28%) | 640.55 | 633.50 - 654.90 | 0.8561 times | Thu 02 July 2026 | 640.35 (-0.97%) | 654.30 | 633.40 - 654.30 | 1.0388 times | Wed 01 July 2026 | 646.65 (-1.75%) | 671.30 | 643.40 - 671.30 | 2.2394 times | Tue 30 June 2026 | 658.15 (-1.56%) | 668.55 | 652.75 - 678.00 | 0.571 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 627.95 and 647.5
| Weekly Target 1 | 612.42 |
| Weekly Target 2 | 623.93 |
| Weekly Target 3 | 631.96666666667 |
| Weekly Target 4 | 643.48 |
| Weekly Target 5 | 651.52 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 635.45 (-0.06%) | 634.10 | 620.45 - 640.00 | 0.3435 times | Fri 10 July 2026 | 635.80 (-0.43%) | 638.35 | 619.55 - 658.30 | 0.7826 times | Fri 03 July 2026 | 638.55 (-3.32%) | 665.80 | 633.40 - 679.10 | 1.1343 times | Thu 25 June 2026 | 660.50 (4.86%) | 640.00 | 612.15 - 705.00 | 1.5154 times | Fri 19 June 2026 | 629.90 (17.32%) | 554.00 | 547.55 - 636.90 | 2.3675 times | Fri 12 June 2026 | 536.90 (-2.59%) | 536.00 | 516.10 - 555.45 | 0.733 times | Fri 05 June 2026 | 551.20 (3.06%) | 534.85 | 500.75 - 562.40 | 0.6468 times | Fri 29 May 2026 | 534.85 (-0.31%) | 544.95 | 522.05 - 544.95 | 0.8611 times | Fri 22 May 2026 | 536.50 (-2.83%) | 542.00 | 523.50 - 558.05 | 0.7235 times | Fri 15 May 2026 | 552.10 (-0.75%) | 554.00 | 525.30 - 570.85 | 0.8923 times | Fri 08 May 2026 | 556.30 (6.04%) | 524.45 | 522.60 - 564.70 | 1.0869 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 601.63 and 653.38
| Monthly Target 1 | 590.35 |
| Monthly Target 2 | 612.9 |
| Monthly Target 3 | 642.1 |
| Monthly Target 4 | 664.65 |
| Monthly Target 5 | 693.85 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 635.45 (-3.45%) | 671.30 | 619.55 - 671.30 | 0.6274 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.8312 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.1647 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.9418 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.8768 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.8372 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.5852 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.8269 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 1.1398 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 1.1689 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 9.5362 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 636.38 |
| 12 day DMA | 644.59 |
| 20 day DMA | 637.32 |
| 35 day DMA | 593.44 |
| 50 day DMA | 579.62 |
| 100 day DMA | 531.8 |
| 150 day DMA | 519.75 |
| 200 day DMA | 527.71 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.38 | 638.34 | 639.51 |
| 12 day EMA | 636.25 | 636.4 | 636.47 |
| 20 day EMA | 626.09 | 625.1 | 623.95 |
| 35 day EMA | 607.17 | 605.5 | 603.7 |
| 50 day EMA | 580.62 | 578.38 | 576.03 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.38 | 639.54 | 642.28 |
| 12 day SMA | 644.59 | 646.68 | 647.38 |
| 20 day SMA | 637.32 | 633.92 | 628.96 |
| 35 day SMA | 593.44 | 590.61 | 587.6 |
| 50 day SMA | 579.62 | 577.41 | 575.38 |
| 100 day SMA | 531.8 | 530.61 | 529.46 |
| 150 day SMA | 519.75 | 519.01 | 518.31 |
| 200 day SMA | 527.71 | 527.31 | 526.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.