login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AviAnsh

Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 98.13 and 101.63

Daily Target 1	95.58
Daily Target 2	97.17
Daily Target 3	99.083333333333
Daily Target 4	100.67
Daily Target 5	102.58

Daily price and volume Avi Ansh

Date	Closing	Open	Range	Volume
Fri 16 October 2026	98.75 (-2.71%)	98.00	97.50 - 101.00	3 times
Thu 15 October 2026	101.50 (0.5%)	101.50	101.50 - 101.50	0.5 times
Wed 14 October 2026	101.00 (1.51%)	100.50	100.50 - 101.00	1 times
Tue 13 October 2026	99.50 (-0.6%)	99.50	99.50 - 99.50	0.5 times
Mon 12 October 2026	100.10 (-0.4%)	99.00	99.00 - 100.10	1 times
Tue 06 October 2026	100.50 (-0.25%)	100.50	100.50 - 100.50	0.5 times
Mon 05 October 2026	100.75 (0.25%)	100.75	100.75 - 100.75	0.5 times
Thu 01 October 2026	100.50 (0.5%)	100.50	100.50 - 100.50	0.5 times
Tue 29 September 2026	100.00 (2.04%)	99.50	99.50 - 100.00	1 times
Mon 28 September 2026	98.00 (-2%)	102.00	98.00 - 102.00	1.5 times
Fri 25 September 2026	100.00 (-1.48%)	102.00	100.00 - 102.50	2 times

Daily chart AviAnsh

Weekly price and charts AviAnsh

Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 96.13 and 100.13

Weekly Target 1	95.25
Weekly Target 2	97
Weekly Target 3	99.25
Weekly Target 4	101
Weekly Target 5	103.25

Weekly price and volumes for Avi Ansh

Date	Closing	Open	Range	Volume
Fri 16 October 2026	98.75 (-1.74%)	99.00	97.50 - 101.50	0.9449 times
Tue 06 October 2026	100.50 (0%)	100.75	100.50 - 100.75	0.1575 times
Thu 01 October 2026	100.50 (0.5%)	102.00	98.00 - 102.00	0.4724 times
Fri 25 September 2026	100.00 (-2.91%)	103.00	100.00 - 103.50	1.1024 times
Fri 18 September 2026	103.00 (0.49%)	103.00	100.20 - 103.40	0.7087 times
Fri 11 September 2026	102.50 (0%)	103.00	99.00 - 103.50	1.2598 times
Fri 04 September 2026	102.50 (1.99%)	102.50	100.00 - 104.50	1.3386 times
Fri 28 August 2026	100.50 (-1.47%)	103.50	100.50 - 105.00	2.5984 times
Fri 21 August 2026	102.00 (-2.63%)	105.00	102.00 - 107.50	1.0236 times
Fri 14 August 2026	104.75 (-0.71%)	104.00	104.00 - 104.75	0.3937 times
Fri 07 August 2026	105.50 (3.43%)	102.00	102.00 - 105.50	1.1024 times

weekly chart AviAnsh

Monthly price and charts AviAnsh

Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 96.13 and 100.13

Monthly Target 1	95.25
Monthly Target 2	97
Monthly Target 3	99.25
Monthly Target 4	101
Monthly Target 5	103.25

Monthly price and volumes Avi Ansh

Date	Closing	Open	Range	Volume
Fri 16 October 2026	98.75 (-1.25%)	100.50	97.50 - 101.50	0.1632 times
Tue 29 September 2026	100.00 (-1.48%)	102.00	98.00 - 104.50	0.6202 times
Mon 31 August 2026	101.50 (-0.49%)	102.00	100.00 - 107.50	0.7508 times
Fri 31 July 2026	102.00 (-4.72%)	107.95	99.00 - 108.00	0.9684 times
Tue 30 June 2026	107.05 (-4.84%)	113.00	106.00 - 114.00	0.8379 times
Fri 29 May 2026	112.50 (2.27%)	112.00	109.00 - 114.00	0.6202 times
Thu 30 April 2026	110.00 (0.18%)	111.00	106.05 - 116.00	1.3928 times
Mon 30 March 2026	109.80 (-3.68%)	113.50	105.00 - 115.00	1.1861 times
Fri 27 February 2026	114.00 (0.88%)	114.00	111.00 - 118.50	1.4472 times
Fri 30 January 2026	113.00 (-1.74%)	115.50	111.00 - 123.50	2.0131 times
Wed 31 December 2025	115.00 (-0.04%)	116.00	111.00 - 118.00	2.3613 times

monthly chart AviAnsh

Indicator Analysis of AviAnsh

Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM

DMA (daily moving average) of Avi Ansh AVIANSH_SM

DMA period	DMA value
5 day DMA	100.17
12 day DMA	100.18
20 day DMA	100.79
35 day DMA	101.56
50 day DMA	102.39
100 day DMA	104.98
150 day DMA	107.11
200 day DMA	109.28

EMA (exponential moving average) of Avi Ansh AVIANSH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.07	100.73	100.35
12 day EMA	100.38	100.68	100.53
20 day EMA	100.75	100.96	100.9
35 day EMA	101.38	101.53	101.53
50 day EMA	102.05	102.18	102.21

SMA (simple moving average) of Avi Ansh AVIANSH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.17	100.52	100.37
12 day SMA	100.18	100.28	100.2
20 day SMA	100.79	100.93	100.84
35 day SMA	101.56	101.68	101.83
50 day SMA	102.39	102.44	102.41
100 day SMA	104.98	105.1	105.21
150 day SMA	107.11	107.21	107.31
200 day SMA	109.28	109.36	109.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme