Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 112.25 and 112.75
| Daily Target 1 | 111.83 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 112.33333333333 |
| Daily Target 4 | 112.67 |
| Daily Target 5 | 112.83 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.50 (0.45%) | 112.00 | 112.00 - 112.50 | 0.8 times | Wed 27 May 2026 | 112.00 (0.9%) | 111.50 | 111.50 - 112.00 | 0.8 times | Tue 26 May 2026 | 111.00 (-2.2%) | 113.50 | 111.00 - 113.75 | 1.2 times | Mon 25 May 2026 | 113.50 (0.44%) | 113.00 | 113.00 - 113.50 | 0.8 times | Fri 22 May 2026 | 113.00 (0.44%) | 112.50 | 112.50 - 113.00 | 1.2 times | Thu 21 May 2026 | 112.50 (1.12%) | 111.50 | 111.50 - 112.50 | 1.2 times | Wed 20 May 2026 | 111.25 (-0.22%) | 111.00 | 111.00 - 111.25 | 0.8 times | Tue 19 May 2026 | 111.50 (0%) | 112.00 | 111.25 - 112.00 | 1.2 times | Mon 18 May 2026 | 111.50 (-0.22%) | 111.25 | 111.25 - 111.50 | 0.8 times | Fri 15 May 2026 | 111.75 (-0.13%) | 112.00 | 111.75 - 112.00 | 1.2 times | Thu 14 May 2026 | 111.90 (0.81%) | 111.55 | 111.55 - 112.00 | 1.6 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 110.38 and 113.13
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 112.41666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.50 (-0.44%) | 113.00 | 111.00 - 113.75 | 0.439 times | Fri 22 May 2026 | 113.00 (1.12%) | 111.25 | 111.00 - 113.00 | 0.6341 times | Fri 15 May 2026 | 111.75 (0.68%) | 112.00 | 109.00 - 112.00 | 0.9756 times | Fri 08 May 2026 | 111.00 (0.91%) | 112.00 | 111.00 - 114.00 | 0.7317 times | Thu 30 April 2026 | 110.00 (-2.4%) | 113.00 | 110.00 - 115.00 | 1.2683 times | Fri 24 April 2026 | 112.70 (1.53%) | 111.00 | 107.00 - 116.00 | 1.9024 times | Fri 17 April 2026 | 111.00 (0%) | 111.00 | 110.00 - 113.00 | 1.561 times | Fri 10 April 2026 | 111.00 (-0.45%) | 111.75 | 106.05 - 113.00 | 1.3171 times | Thu 02 April 2026 | 111.50 (1.36%) | 110.00 | 107.20 - 112.00 | 0.5854 times | Fri 27 March 2026 | 110.00 (-0.54%) | 111.00 | 110.00 - 113.00 | 0.5854 times | Fri 20 March 2026 | 110.60 (2.98%) | 108.50 | 108.00 - 111.00 | 2.2927 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 110.75 and 115.75
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 111.83333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.50 (2.27%) | 112.00 | 109.00 - 114.00 | 0.3035 times | Thu 30 April 2026 | 110.00 (0.18%) | 111.00 | 106.05 - 116.00 | 0.6816 times | Mon 30 March 2026 | 109.80 (-3.68%) | 113.50 | 105.00 - 115.00 | 0.5804 times | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 0.7082 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 0.9851 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 1.1555 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 1.1395 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 1.7412 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.4909 times | Fri 29 August 2025 | 102.00 (0.99%) | 101.00 | 99.75 - 106.00 | 1.2141 times | Thu 31 July 2025 | 101.00 (-4.04%) | 106.25 | 100.25 - 106.50 | 2.1353 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 111.95 |
| 20 day DMA | 111.92 |
| 35 day DMA | 111.84 |
| 50 day DMA | 111.38 |
| 100 day DMA | 113.35 |
| 150 day DMA | 114.2 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.21 | 112.06 | 112.09 |
| 12 day EMA | 112.06 | 111.98 | 111.98 |
| 20 day EMA | 111.95 | 111.89 | 111.88 |
| 35 day EMA | 111.64 | 111.59 | 111.57 |
| 50 day EMA | 111.43 | 111.39 | 111.36 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 112.4 | 112.25 |
| 12 day SMA | 111.95 | 111.78 | 111.7 |
| 20 day SMA | 111.92 | 111.85 | 111.85 |
| 35 day SMA | 111.84 | 111.76 | 111.71 |
| 50 day SMA | 111.38 | 111.28 | 111.26 |
| 100 day SMA | 113.35 | 113.37 | 113.4 |
| 150 day SMA | 114.2 | 114.23 | 114.24 |
| 200 day SMA | 111.18 | 111.11 | 111.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.