Login or Join
HomepageAvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG_BE are 159 and 169
| Daily Target 1 | 156.67 |
| Daily Target 2 | 161.33 |
| Daily Target 3 | 166.66666666667 |
| Daily Target 4 | 171.33 |
| Daily Target 5 | 176.67 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.00 (0.89%) | 172.00 | 162.00 - 172.00 | 0.7109 times | Tue 29 September 2026 | 164.53 (1.5%) | 160.50 | 160.50 - 167.60 | 1.0939 times | Mon 28 September 2026 | 162.10 (-1.19%) | 168.60 | 160.00 - 168.60 | 2.5035 times | Fri 25 September 2026 | 164.06 (0.66%) | 163.00 | 162.20 - 164.95 | 1.7865 times | Thu 24 September 2026 | 162.99 (-2.43%) | 168.00 | 162.30 - 168.00 | 0.9521 times | Wed 23 September 2026 | 167.05 (-1.47%) | 172.90 | 165.00 - 172.90 | 0.9314 times | Tue 22 September 2026 | 169.55 (-0.29%) | 170.00 | 167.30 - 174.99 | 0.5459 times | Mon 21 September 2026 | 170.05 (-0.04%) | 170.11 | 168.40 - 174.45 | 0.3927 times | Fri 18 September 2026 | 170.11 (-0.23%) | 170.50 | 168.30 - 173.90 | 0.3809 times | Thu 17 September 2026 | 170.50 (4.12%) | 163.73 | 163.73 - 171.00 | 0.7023 times | Wed 16 September 2026 | 163.75 (-3.23%) | 176.99 | 163.15 - 176.99 | 1.5846 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG_BE are 157 and 169
| Weekly Target 1 | 154 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 166 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.00 (1.18%) | 168.60 | 160.00 - 172.00 | 0.5225 times | Fri 25 September 2026 | 164.06 (-3.56%) | 170.11 | 162.20 - 174.99 | 0.5589 times | Fri 18 September 2026 | 170.11 (-3.57%) | 180.00 | 163.15 - 180.00 | 0.4113 times | Fri 11 September 2026 | 176.41 (6.25%) | 165.10 | 162.36 - 185.00 | 1.451 times | Fri 04 September 2026 | 166.04 (-7.35%) | 179.82 | 165.05 - 179.82 | 1.2921 times | Fri 28 August 2026 | 179.22 (-3.73%) | 184.90 | 175.70 - 190.00 | 0.8318 times | Fri 21 August 2026 | 186.17 (-9.19%) | 200.05 | 181.15 - 204.90 | 0.9292 times | Fri 14 August 2026 | 205.00 (3.16%) | 204.80 | 194.30 - 210.00 | 2.2946 times | Fri 07 August 2026 | 198.72 (-2.66%) | 204.15 | 198.41 - 209.00 | 0.7149 times | Fri 31 July 2026 | 204.15 (0.25%) | 202.50 | 197.00 - 209.99 | 0.9936 times | Fri 24 July 2026 | 203.64 (1.02%) | 200.00 | 197.00 - 210.70 | 1.0918 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG_BE are 159 and 169
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.00 (0.89%) | 172.00 | 162.00 - 172.00 | 0.0183 times | Tue 29 September 2026 | 164.53 (-6.12%) | 175.25 | 160.00 - 185.00 | 0.8641 times | Mon 31 August 2026 | 175.25 (-14.16%) | 204.15 | 175.15 - 210.00 | 1.0317 times | Fri 31 July 2026 | 204.15 (-28.75%) | 212.00 | 195.10 - 218.69 | 1.2495 times | Fri 16 May 2025 | 286.53 (17.99%) | 238.54 | 228.00 - 286.53 | 0.3636 times | Wed 30 April 2025 | 242.85 (-2.86%) | 250.00 | 231.40 - 262.40 | 0.3325 times | Fri 28 March 2025 | 250.00 (-1.15%) | 254.00 | 198.00 - 264.40 | 3.0997 times | Fri 28 February 2025 | 252.90 (-23.36%) | 308.00 | 247.60 - 324.70 | 1.3717 times | Fri 31 January 2025 | 330.00 (0%) | 297.00 | 288.80 - 343.00 | 0.6689 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG_BE
DMA (daily moving average) of Avg Logistics AVG_BE
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 166.66 |
| 20 day DMA | 168.6 |
| 35 day DMA | 177.87 |
| 50 day DMA | 185.39 |
| 100 day DMA | 211.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avg Logistics AVG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.09 | 164.64 | 164.7 |
| 12 day EMA | 167.12 | 167.32 | 167.83 |
| 20 day EMA | 170.32 | 170.78 | 171.44 |
| 35 day EMA | 177.34 | 178.01 | 178.8 |
| 50 day EMA | 184.8 | 185.57 | 186.43 |
SMA (simple moving average) of Avg Logistics AVG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 164.15 | 165.15 |
| 12 day SMA | 166.66 | 167.53 | 169.02 |
| 20 day SMA | 168.6 | 169.03 | 169.57 |
| 35 day SMA | 177.87 | 178.82 | 179.8 |
| 50 day SMA | 185.39 | 186.11 | 186.95 |
| 100 day SMA | 211.23 | 211.81 | 212.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.