Login or Join
HomepageAvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG_BE are 177.25 and 187.74
| Daily Target 1 | 168.5 |
| Daily Target 2 | 175.5 |
| Daily Target 3 | 178.99333333333 |
| Daily Target 4 | 185.99 |
| Daily Target 5 | 189.48 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 182.49 (5%) | 173.00 | 172.00 - 182.49 | 2.2006 times | Wed 09 September 2026 | 173.80 (4.97%) | 166.39 | 163.90 - 173.84 | 1.2247 times | Tue 08 September 2026 | 165.57 (0.32%) | 165.04 | 164.00 - 165.90 | 0.2425 times | Mon 07 September 2026 | 165.04 (-0.6%) | 165.10 | 162.36 - 167.04 | 0.7878 times | Fri 04 September 2026 | 166.04 (-3.07%) | 171.30 | 165.05 - 173.00 | 2.2399 times | Thu 03 September 2026 | 171.30 (-0.07%) | 171.40 | 170.20 - 174.98 | 0.806 times | Wed 02 September 2026 | 171.42 (-1.84%) | 174.90 | 170.10 - 174.90 | 0.4621 times | Tue 01 September 2026 | 174.63 (-0.35%) | 175.25 | 171.00 - 175.25 | 0.7834 times | Mon 31 August 2026 | 175.25 (-2.22%) | 179.82 | 175.15 - 179.82 | 0.2979 times | Fri 28 August 2026 | 179.22 (-0.26%) | 179.69 | 175.70 - 180.86 | 0.955 times | Thu 27 August 2026 | 179.69 (-3.34%) | 185.02 | 178.01 - 188.00 | 0.7161 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG_BE are 172.43 and 192.56
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 175.78 |
| Weekly Target 4 | 189.2 |
| Weekly Target 5 | 195.91 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 182.49 (9.91%) | 165.10 | 162.36 - 182.49 | 0.9506 times | Fri 04 September 2026 | 166.04 (-7.35%) | 179.82 | 165.05 - 179.82 | 0.9792 times | Fri 28 August 2026 | 179.22 (-3.73%) | 184.90 | 175.70 - 190.00 | 0.6303 times | Fri 21 August 2026 | 186.17 (-9.19%) | 200.05 | 181.15 - 204.90 | 0.7042 times | Fri 14 August 2026 | 205.00 (3.16%) | 204.80 | 194.30 - 210.00 | 1.7388 times | Fri 07 August 2026 | 198.72 (-2.66%) | 204.15 | 198.41 - 209.00 | 0.5418 times | Fri 31 July 2026 | 204.15 (0.25%) | 202.50 | 197.00 - 209.99 | 0.7529 times | Fri 24 July 2026 | 203.64 (1.02%) | 200.00 | 197.00 - 210.70 | 0.8273 times | Fri 17 July 2026 | 201.59 (-3.91%) | 209.79 | 200.00 - 218.69 | 1.3192 times | Fri 10 July 2026 | 209.79 (-26.78%) | 212.00 | 195.10 - 214.54 | 1.5556 times | Fri 16 May 2025 | 286.53 (22.19%) | 246.00 | 244.99 - 286.53 | 0.7818 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG_BE are 172.43 and 192.56
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 175.78 |
| Monthly Target 4 | 189.2 |
| Monthly Target 5 | 195.91 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 182.49 (4.13%) | 175.25 | 162.36 - 182.49 | 0.4846 times | Mon 31 August 2026 | 175.25 (-14.16%) | 204.15 | 175.15 - 210.00 | 0.9552 times | Fri 31 July 2026 | 204.15 (-28.75%) | 212.00 | 195.10 - 218.69 | 1.1568 times | Fri 16 May 2025 | 286.53 (17.99%) | 238.54 | 228.00 - 286.53 | 0.3366 times | Wed 30 April 2025 | 242.85 (-2.86%) | 250.00 | 231.40 - 262.40 | 0.3079 times | Fri 28 March 2025 | 250.00 (-1.15%) | 254.00 | 198.00 - 264.40 | 2.8698 times | Fri 28 February 2025 | 252.90 (-23.36%) | 308.00 | 247.60 - 324.70 | 1.2699 times | Fri 31 January 2025 | 330.00 (0%) | 297.00 | 288.80 - 343.00 | 0.6193 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG_BE
DMA (daily moving average) of Avg Logistics AVG_BE
| DMA period | DMA value |
| 5 day DMA | 170.59 |
| 12 day DMA | 174.2 |
| 20 day DMA | 182 |
| 35 day DMA | 191 |
| 50 day DMA | 198.43 |
| 100 day DMA | 221.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avg Logistics AVG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.21 | 170.07 | 168.2 |
| 12 day EMA | 176.04 | 174.87 | 175.07 |
| 20 day EMA | 181.11 | 180.97 | 181.72 |
| 35 day EMA | 190.27 | 190.73 | 191.73 |
| 50 day EMA | 199.67 | 200.37 | 201.45 |
SMA (simple moving average) of Avg Logistics AVG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.59 | 168.35 | 167.87 |
| 12 day SMA | 174.2 | 174.52 | 175.7 |
| 20 day SMA | 182 | 183.24 | 184.64 |
| 35 day SMA | 191 | 191.62 | 192.49 |
| 50 day SMA | 198.43 | 200.03 | 201.55 |
| 100 day SMA | 221.4 | 222.45 | 223.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.