Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 144.45 and 151.54
| Daily Target 1 | 142.88 |
| Daily Target 2 | 146.02 |
| Daily Target 3 | 149.97 |
| Daily Target 4 | 153.11 |
| Daily Target 5 | 157.06 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.16 (1%) | 153.92 | 146.83 - 153.92 | 0.3131 times | Wed 11 February 2026 | 147.68 (-2.68%) | 155.00 | 146.00 - 155.00 | 0.8262 times | Tue 10 February 2026 | 151.75 (1.45%) | 150.49 | 149.32 - 155.37 | 1.3791 times | Mon 09 February 2026 | 149.58 (-0.69%) | 150.00 | 148.00 - 152.95 | 1.0246 times | Fri 06 February 2026 | 150.62 (-1.45%) | 154.94 | 148.00 - 154.94 | 0.5706 times | Thu 05 February 2026 | 152.83 (1.68%) | 148.00 | 148.00 - 156.50 | 1.1041 times | Wed 04 February 2026 | 150.30 (0.25%) | 152.95 | 146.66 - 153.00 | 0.9954 times | Tue 03 February 2026 | 149.92 (4.5%) | 155.95 | 145.20 - 155.95 | 1.2107 times | Mon 02 February 2026 | 143.47 (-5.33%) | 159.00 | 141.57 - 159.00 | 2.0859 times | Sun 01 February 2026 | 151.54 (-0.69%) | 157.90 | 148.10 - 157.90 | 0.4902 times | Fri 30 January 2026 | 152.59 (8.44%) | 139.50 | 135.52 - 161.90 | 2.6851 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 142.9 and 152.27
| Weekly Target 1 | 140.81 |
| Weekly Target 2 | 144.98 |
| Weekly Target 3 | 150.17666666667 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 159.55 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.16 (-0.97%) | 150.00 | 146.00 - 155.37 | 0.4333 times | Fri 06 February 2026 | 150.62 (-1.29%) | 157.90 | 141.57 - 159.00 | 0.7897 times | Fri 30 January 2026 | 152.59 (9.6%) | 140.00 | 135.52 - 161.90 | 0.7837 times | Fri 23 January 2026 | 139.22 (-16.12%) | 163.00 | 133.05 - 167.97 | 1.0442 times | Fri 16 January 2026 | 165.98 (-4.67%) | 173.00 | 164.10 - 176.82 | 0.8314 times | Fri 09 January 2026 | 174.12 (-0.59%) | 180.00 | 173.02 - 197.00 | 1.8933 times | Fri 02 January 2026 | 175.15 (-2.24%) | 180.50 | 173.25 - 187.90 | 0.4328 times | Fri 26 December 2025 | 179.16 (-7.99%) | 193.04 | 172.25 - 197.00 | 1.1121 times | Fri 19 December 2025 | 194.72 (17.63%) | 161.10 | 161.10 - 202.90 | 1.8111 times | Fri 12 December 2025 | 165.54 (1.41%) | 163.10 | 156.81 - 171.67 | 0.8683 times | Fri 05 December 2025 | 163.24 (-17.82%) | 196.00 | 160.56 - 197.59 | 2.4906 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 136.65 and 154.08
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 149.91 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 167.34 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.16 (-2.25%) | 157.90 | 141.57 - 159.00 | 0.3475 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 1.3202 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.8816 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.5781 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.5701 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.5687 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.6925 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 1.1189 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.3809 times | Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.5415 times | Wed 15 January 2025 | 295.80 (-20.88%) | 371.00 | 291.10 - 394.90 | 1.1961 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 149.76 |
| 12 day DMA | 149.18 |
| 20 day DMA | 150.23 |
| 35 day DMA | 161 |
| 50 day DMA | 165.85 |
| 100 day DMA | 191.3 |
| 150 day DMA | 209.89 |
| 200 day DMA | 234.08 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.48 | 149.64 | 150.62 |
| 12 day EMA | 150.35 | 150.57 | 151.09 |
| 20 day EMA | 153.1 | 153.52 | 154.13 |
| 35 day EMA | 158.93 | 159.51 | 160.21 |
| 50 day EMA | 166.44 | 167.15 | 167.94 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.76 | 150.49 | 151.02 |
| 12 day SMA | 149.18 | 148.85 | 148.24 |
| 20 day SMA | 150.23 | 151.15 | 152.12 |
| 35 day SMA | 161 | 161.92 | 162.86 |
| 50 day SMA | 165.85 | 166.5 | 167.29 |
| 100 day SMA | 191.3 | 192.2 | 193.12 |
| 150 day SMA | 209.89 | 210.83 | 211.77 |
| 200 day SMA | 234.08 | 235.19 | 236.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.