Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 527.9 and 551.85
| Daily Target 1 | 522.13 |
| Daily Target 2 | 533.67 |
| Daily Target 3 | 546.08333333333 |
| Daily Target 4 | 557.62 |
| Daily Target 5 | 570.03 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 545.20 (0.26%) | 548.95 | 534.55 - 558.50 | 1.4685 times | Thu 25 April 2024 | 543.80 (0.09%) | 550.00 | 540.55 - 553.40 | 0.5582 times | Wed 24 April 2024 | 543.30 (-0.62%) | 562.00 | 539.90 - 565.00 | 1.1984 times | Tue 23 April 2024 | 546.70 (-1.02%) | 552.40 | 538.10 - 563.00 | 1.4388 times | Mon 22 April 2024 | 552.35 (2.4%) | 548.60 | 538.85 - 565.00 | 0.6313 times | Fri 19 April 2024 | 539.40 (-0.95%) | 533.80 | 531.55 - 556.40 | 0.8157 times | Thu 18 April 2024 | 544.55 (-2.2%) | 565.00 | 540.45 - 568.45 | 0.9872 times | Tue 16 April 2024 | 556.80 (0.36%) | 552.90 | 552.65 - 577.95 | 0.678 times | Mon 15 April 2024 | 554.80 (-2.96%) | 552.00 | 505.10 - 567.95 | 1.3917 times | Fri 12 April 2024 | 571.70 (-2.07%) | 590.00 | 564.05 - 594.80 | 0.8322 times | Wed 10 April 2024 | 583.80 (-0.09%) | 600.00 | 578.10 - 604.65 | 0.885 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 524.65 and 555.1
| Weekly Target 1 | 517.8 |
| Weekly Target 2 | 531.5 |
| Weekly Target 3 | 548.25 |
| Weekly Target 4 | 561.95 |
| Weekly Target 5 | 578.7 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 545.20 (1.08%) | 548.60 | 534.55 - 565.00 | 0.3735 times | Fri 19 April 2024 | 539.40 (-5.65%) | 552.00 | 505.10 - 577.95 | 0.2732 times | Fri 12 April 2024 | 571.70 (-1.96%) | 582.55 | 564.05 - 607.00 | 0.2244 times | Fri 05 April 2024 | 583.10 (0.53%) | 598.00 | 563.05 - 635.00 | 0.441 times | Thu 28 March 2024 | 580.00 (4.67%) | 551.55 | 526.55 - 600.00 | 0.3214 times | Fri 22 March 2024 | 554.10 (-6.18%) | 610.00 | 546.05 - 610.20 | 0.204 times | Fri 15 March 2024 | 590.60 (3.06%) | 576.00 | 481.55 - 615.00 | 1.0124 times | Thu 07 March 2024 | 573.05 (-9%) | 618.00 | 512.35 - 637.00 | 1.4565 times | Sat 02 March 2024 | 629.70 (20.23%) | 527.40 | 524.85 - 668.40 | 3.7191 times | Fri 23 February 2024 | 523.75 (16.78%) | 458.00 | 444.65 - 552.25 | 1.9745 times | Fri 16 February 2024 | 448.50 (1.21%) | 451.70 | 413.55 - 477.55 | 0.6568 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 460.2 and 590.1
| Monthly Target 1 | 431.87 |
| Monthly Target 2 | 488.53 |
| Monthly Target 3 | 561.76666666667 |
| Monthly Target 4 | 618.43 |
| Monthly Target 5 | 691.67 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 545.20 (-6%) | 598.00 | 505.10 - 635.00 | 0.4479 times | Thu 28 March 2024 | 580.00 (-8.55%) | 644.00 | 481.55 - 647.00 | 1.0931 times | Thu 29 February 2024 | 634.25 (53.65%) | 412.10 | 410.00 - 668.40 | 2.3099 times | Wed 31 January 2024 | 412.80 (9.76%) | 383.90 | 358.30 - 464.00 | 1.3331 times | Fri 29 December 2023 | 376.10 (21.54%) | 312.20 | 311.55 - 404.90 | 1.7074 times | Thu 30 November 2023 | 309.45 (11.65%) | 275.20 | 266.50 - 333.65 | 0.6317 times | Tue 31 October 2023 | 277.15 (-5.78%) | 294.95 | 250.95 - 307.00 | 0.3175 times | Fri 29 September 2023 | 294.15 (15.92%) | 250.40 | 238.15 - 314.60 | 1.4613 times | Thu 31 August 2023 | 253.75 (-5.03%) | 267.95 | 245.00 - 281.75 | 0.3524 times | Mon 31 July 2023 | 267.20 (2.34%) | 264.40 | 256.95 - 289.00 | 0.3458 times | Fri 30 June 2023 | 261.10 (15.79%) | 224.90 | 212.35 - 287.95 | 0.5836 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 546.27 |
| 12 day DMA | 555.56 |
| 20 day DMA | 568.35 |
| 35 day DMA | 567.81 |
| 50 day DMA | 557.73 |
| 100 day DMA | 473.67 |
| 150 day DMA | 411.49 |
| 200 day DMA | 373.86 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.25 | 546.77 | 548.25 |
| 12 day EMA | 553.95 | 555.54 | 557.67 |
| 20 day EMA | 557.6 | 558.91 | 560.5 |
| 35 day EMA | 553.43 | 553.91 | 554.51 |
| 50 day EMA | 546.22 | 546.26 | 546.36 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.27 | 545.11 | 545.26 |
| 12 day SMA | 555.56 | 559.15 | 562.43 |
| 20 day SMA | 568.35 | 568.13 | 568.65 |
| 35 day SMA | 567.81 | 570.22 | 572.31 |
| 50 day SMA | 557.73 | 555.36 | 553.34 |
| 100 day SMA | 473.67 | 471.31 | 469.06 |
| 150 day SMA | 411.49 | 409.61 | 407.67 |
| 200 day SMA | 373.86 | 372.49 | 371.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.