Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 164.69 and 183.39
| Daily Target 1 | 160.89 |
| Daily Target 2 | 168.48 |
| Daily Target 3 | 179.58666666667 |
| Daily Target 4 | 187.18 |
| Daily Target 5 | 198.29 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.08 (-6.4%) | 188.13 | 171.99 - 190.69 | 2.8583 times | Wed 03 December 2025 | 188.12 (3.55%) | 181.00 | 179.28 - 191.00 | 1.5002 times | Tue 02 December 2025 | 181.67 (-2.94%) | 185.00 | 180.21 - 187.94 | 0.7799 times | Mon 01 December 2025 | 187.18 (-5.77%) | 196.00 | 175.01 - 197.59 | 3.3109 times | Fri 28 November 2025 | 198.64 (-0.43%) | 200.45 | 196.97 - 201.59 | 0.1142 times | Thu 27 November 2025 | 199.49 (1.49%) | 196.57 | 196.57 - 200.00 | 0.1553 times | Wed 26 November 2025 | 196.56 (-0.34%) | 198.22 | 195.25 - 200.93 | 0.167 times | Tue 25 November 2025 | 197.23 (1.68%) | 190.37 | 190.37 - 198.88 | 0.1725 times | Mon 24 November 2025 | 193.97 (-2.29%) | 202.00 | 192.31 - 202.00 | 0.4 times | Fri 21 November 2025 | 198.52 (-1.87%) | 200.97 | 195.35 - 203.00 | 0.5416 times | Thu 20 November 2025 | 202.30 (-1.39%) | 200.80 | 200.80 - 210.17 | 0.6856 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 161.24 and 186.84
| Weekly Target 1 | 156.29 |
| Weekly Target 2 | 166.18 |
| Weekly Target 3 | 181.88666666667 |
| Weekly Target 4 | 191.78 |
| Weekly Target 5 | 207.49 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.08 (-11.36%) | 196.00 | 171.99 - 197.59 | 2.0163 times | Fri 28 November 2025 | 198.64 (0.06%) | 202.00 | 190.37 - 202.00 | 0.2408 times | Fri 21 November 2025 | 198.52 (-4.43%) | 207.90 | 195.35 - 214.45 | 0.7993 times | Fri 14 November 2025 | 207.72 (-2.54%) | 220.00 | 196.05 - 220.00 | 0.6803 times | Fri 07 November 2025 | 213.14 (-3.25%) | 221.99 | 210.50 - 227.00 | 0.3903 times | Fri 31 October 2025 | 220.29 (-2.59%) | 226.04 | 217.40 - 233.50 | 0.5777 times | Fri 24 October 2025 | 226.14 (2.53%) | 220.58 | 216.50 - 232.00 | 0.33 times | Fri 17 October 2025 | 220.57 (-6.65%) | 233.92 | 219.00 - 236.27 | 0.4703 times | Fri 10 October 2025 | 236.28 (4.17%) | 234.01 | 217.50 - 264.43 | 4.2349 times | Fri 03 October 2025 | 226.83 (2.27%) | 224.54 | 217.50 - 234.40 | 0.2601 times | Fri 26 September 2025 | 221.79 (-8.51%) | 242.50 | 220.00 - 246.00 | 0.3271 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 161.24 and 186.84
| Monthly Target 1 | 156.29 |
| Monthly Target 2 | 166.18 |
| Monthly Target 3 | 181.88666666667 |
| Monthly Target 4 | 191.78 |
| Monthly Target 5 | 207.49 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.08 (-11.36%) | 196.00 | 171.99 - 197.59 | 0.4902 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.5132 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.3938 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.5048 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.6147 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 0.9932 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.2258 times | Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.4806 times | Wed 15 January 2025 | 295.80 (-20.88%) | 371.00 | 291.10 - 394.90 | 1.0618 times | Tue 31 December 2024 | 373.85 (-17.12%) | 457.80 | 353.00 - 457.80 | 2.722 times | Fri 29 November 2024 | 451.05 (-9.21%) | 506.00 | 392.00 - 515.00 | 1.9261 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 186.34 |
| 12 day DMA | 193.74 |
| 20 day DMA | 198.3 |
| 35 day DMA | 208.83 |
| 50 day DMA | 214.57 |
| 100 day DMA | 229.73 |
| 150 day DMA | 254.3 |
| 200 day DMA | 299.65 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.11 | 189.63 | 190.38 |
| 12 day EMA | 192.2 | 195.13 | 196.41 |
| 20 day EMA | 197.88 | 200.17 | 201.44 |
| 35 day EMA | 205.72 | 207.47 | 208.61 |
| 50 day EMA | 213.58 | 215.11 | 216.21 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.34 | 191.02 | 192.71 |
| 12 day SMA | 193.74 | 195.76 | 196.85 |
| 20 day SMA | 198.3 | 200.33 | 201.95 |
| 35 day SMA | 208.83 | 210.26 | 211.41 |
| 50 day SMA | 214.57 | 215.67 | 216.75 |
| 100 day SMA | 229.73 | 230.89 | 231.9 |
| 150 day SMA | 254.3 | 255.61 | 256.82 |
| 200 day SMA | 299.65 | 301.37 | 303.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.