Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 150.54 and 156.59
| Daily Target 1 | 146.1 |
| Daily Target 2 | 148.92 |
| Daily Target 3 | 152.14666666667 |
| Daily Target 4 | 154.97 |
| Daily Target 5 | 158.2 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.75 (1.45%) | 150.49 | 149.32 - 155.37 | 1.0839 times | Mon 09 February 2026 | 149.58 (-0.69%) | 150.00 | 148.00 - 152.95 | 0.8053 times | Fri 06 February 2026 | 150.62 (-1.45%) | 154.94 | 148.00 - 154.94 | 0.4485 times | Thu 05 February 2026 | 152.83 (1.68%) | 148.00 | 148.00 - 156.50 | 0.8678 times | Wed 04 February 2026 | 150.30 (0.25%) | 152.95 | 146.66 - 153.00 | 0.7823 times | Tue 03 February 2026 | 149.92 (4.5%) | 155.95 | 145.20 - 155.95 | 0.9515 times | Mon 02 February 2026 | 143.47 (-5.33%) | 159.00 | 141.57 - 159.00 | 1.6394 times | Sun 01 February 2026 | 151.54 (-0.69%) | 157.90 | 148.10 - 157.90 | 0.3853 times | Fri 30 January 2026 | 152.59 (8.44%) | 139.50 | 135.52 - 161.90 | 2.1103 times | Thu 29 January 2026 | 140.72 (-3.05%) | 145.14 | 139.25 - 147.00 | 0.9258 times | Wed 28 January 2026 | 145.14 (3.39%) | 150.00 | 140.20 - 150.00 | 1.3694 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 149.88 and 157.25
| Weekly Target 1 | 144.34 |
| Weekly Target 2 | 148.04 |
| Weekly Target 3 | 151.70666666667 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.75 (0.75%) | 150.00 | 148.00 - 155.37 | 0.2982 times | Fri 06 February 2026 | 150.62 (-1.29%) | 157.90 | 141.57 - 159.00 | 0.8009 times | Fri 30 January 2026 | 152.59 (9.6%) | 140.00 | 135.52 - 161.90 | 0.7948 times | Fri 23 January 2026 | 139.22 (-16.12%) | 163.00 | 133.05 - 167.97 | 1.059 times | Fri 16 January 2026 | 165.98 (-4.67%) | 173.00 | 164.10 - 176.82 | 0.8431 times | Fri 09 January 2026 | 174.12 (-0.59%) | 180.00 | 173.02 - 197.00 | 1.92 times | Fri 02 January 2026 | 175.15 (-2.24%) | 180.50 | 173.25 - 187.90 | 0.4389 times | Fri 26 December 2025 | 179.16 (-7.99%) | 193.04 | 172.25 - 197.00 | 1.1278 times | Fri 19 December 2025 | 194.72 (17.63%) | 161.10 | 161.10 - 202.90 | 1.8367 times | Fri 12 December 2025 | 165.54 (1.41%) | 163.10 | 156.81 - 171.67 | 0.8806 times | Fri 05 December 2025 | 163.24 (-17.82%) | 196.00 | 160.56 - 197.59 | 2.5258 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 137.95 and 155.38
| Monthly Target 1 | 133.34 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 150.77333333333 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 168.2 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.75 (-0.55%) | 157.90 | 141.57 - 159.00 | 0.3092 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 1.3254 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.8891 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.5804 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.5764 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.5709 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.6953 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 1.1233 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.3864 times | Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.5436 times | Wed 15 January 2025 | 295.80 (-20.88%) | 371.00 | 291.10 - 394.90 | 1.2009 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 148.24 |
| 20 day DMA | 152.12 |
| 35 day DMA | 162.86 |
| 50 day DMA | 167.29 |
| 100 day DMA | 193.12 |
| 150 day DMA | 211.77 |
| 200 day DMA | 236.25 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 150.05 | 150.28 |
| 12 day EMA | 151.08 | 150.96 | 151.21 |
| 20 day EMA | 154.17 | 154.43 | 154.94 |
| 35 day EMA | 160.27 | 160.77 | 161.43 |
| 50 day EMA | 168.13 | 168.8 | 169.58 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 150.65 | 149.43 |
| 12 day SMA | 148.24 | 147.19 | 147.38 |
| 20 day SMA | 152.12 | 153.06 | 154.29 |
| 35 day SMA | 162.86 | 164.08 | 165.37 |
| 50 day SMA | 167.29 | 168.23 | 169.23 |
| 100 day SMA | 193.12 | 193.96 | 194.78 |
| 150 day SMA | 211.77 | 212.67 | 213.61 |
| 200 day SMA | 236.25 | 237.33 | 238.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.