Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 192.36 and 200.6
| Daily Target 1 | 186.08 |
| Daily Target 2 | 190.4 |
| Daily Target 3 | 194.32 |
| Daily Target 4 | 198.64 |
| Daily Target 5 | 202.56 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.72 (0.03%) | 191.21 | 190.00 - 198.24 | 0.4119 times | Thu 18 December 2025 | 194.67 (-0.22%) | 202.90 | 190.40 - 202.90 | 0.379 times | Wed 17 December 2025 | 195.10 (7.72%) | 185.44 | 180.38 - 196.95 | 3.2572 times | Tue 16 December 2025 | 181.12 (-0.67%) | 184.00 | 180.50 - 187.35 | 0.6585 times | Mon 15 December 2025 | 182.34 (10.15%) | 161.10 | 161.10 - 185.00 | 2.5428 times | Sat 13 December 2025 | 165.54 (0%) | 164.44 | 158.00 - 168.00 | 0.529 times | Fri 12 December 2025 | 165.54 (3.74%) | 164.44 | 158.00 - 168.00 | 0.529 times | Thu 11 December 2025 | 159.57 (-3.91%) | 164.50 | 158.00 - 168.70 | 0.5808 times | Wed 10 December 2025 | 166.07 (-1.52%) | 168.60 | 162.25 - 171.67 | 0.4125 times | Tue 09 December 2025 | 168.64 (4.95%) | 160.69 | 158.00 - 170.00 | 0.6994 times | Mon 08 December 2025 | 160.69 (-1.56%) | 163.10 | 156.81 - 167.08 | 1.2541 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 177.91 and 219.71
| Weekly Target 1 | 144.44 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 186.24 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 228.04 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.72 (17.63%) | 161.10 | 161.10 - 202.90 | 2.0902 times | Sat 13 December 2025 | 165.54 (1.41%) | 163.10 | 156.81 - 171.67 | 1.1547 times | Fri 05 December 2025 | 163.24 (-17.82%) | 196.00 | 160.56 - 197.59 | 2.8743 times | Fri 28 November 2025 | 198.64 (0.06%) | 202.00 | 190.37 - 202.00 | 0.2679 times | Fri 21 November 2025 | 198.52 (-4.43%) | 207.90 | 195.35 - 214.45 | 0.8891 times | Fri 14 November 2025 | 207.72 (-2.54%) | 220.00 | 196.05 - 220.00 | 0.7568 times | Fri 07 November 2025 | 213.14 (-3.25%) | 221.99 | 210.50 - 227.00 | 0.4342 times | Fri 31 October 2025 | 220.29 (-2.59%) | 226.04 | 217.40 - 233.50 | 0.6426 times | Fri 24 October 2025 | 226.14 (2.53%) | 220.58 | 216.50 - 232.00 | 0.367 times | Fri 17 October 2025 | 220.57 (-6.65%) | 233.92 | 219.00 - 236.27 | 0.5231 times | Fri 10 October 2025 | 236.28 (4.17%) | 234.01 | 217.50 - 264.43 | 4.7109 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 152.72 and 198.81
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 166.72 |
| Monthly Target 3 | 184.81 |
| Monthly Target 4 | 212.81 |
| Monthly Target 5 | 230.9 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.72 (-1.97%) | 196.00 | 156.81 - 202.90 | 1.233 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.4731 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.2849 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.4654 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.5667 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 0.9156 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.1301 times | Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.4431 times | Wed 15 January 2025 | 295.80 (-20.88%) | 371.00 | 291.10 - 394.90 | 0.9788 times | Tue 31 December 2024 | 373.85 (-17.12%) | 457.80 | 353.00 - 457.80 | 2.5094 times | Fri 29 November 2024 | 451.05 (-9.21%) | 506.00 | 392.00 - 515.00 | 1.7757 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 189.59 |
| 12 day DMA | 174.77 |
| 20 day DMA | 181.11 |
| 35 day DMA | 191.9 |
| 50 day DMA | 201.94 |
| 100 day DMA | 217.07 |
| 150 day DMA | 241.21 |
| 200 day DMA | 280.55 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 185.83 | 181.41 |
| 12 day EMA | 183.1 | 180.99 | 178.5 |
| 20 day EMA | 184.67 | 183.61 | 182.45 |
| 35 day EMA | 192.51 | 192.38 | 192.25 |
| 50 day EMA | 203.2 | 203.55 | 203.91 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.59 | 183.75 | 177.93 |
| 12 day SMA | 174.77 | 173.22 | 172.67 |
| 20 day SMA | 181.11 | 181.07 | 181.27 |
| 35 day SMA | 191.9 | 192.63 | 193.45 |
| 50 day SMA | 201.94 | 202.88 | 203.83 |
| 100 day SMA | 217.07 | 217.58 | 218.34 |
| 150 day SMA | 241.21 | 242.08 | 242.75 |
| 200 day SMA | 280.55 | 282.03 | 283.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.