Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 107.64 and 135.98
| Daily Target 1 | 101.2 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 129.53666666667 |
| Daily Target 4 | 142.41 |
| Daily Target 5 | 157.88 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.95 (-12.69%) | 143.90 | 116.66 - 145.00 | 4.3014 times | Wed 01 April 2026 | 145.40 (0.62%) | 143.12 | 143.12 - 154.98 | 0.5318 times | Mon 30 March 2026 | 144.51 (-2.85%) | 148.75 | 141.37 - 152.00 | 0.4433 times | Fri 27 March 2026 | 148.75 (-6.07%) | 159.80 | 145.35 - 159.80 | 0.8364 times | Wed 25 March 2026 | 158.36 (-2.54%) | 162.49 | 157.56 - 172.36 | 0.3496 times | Tue 24 March 2026 | 162.49 (1.25%) | 161.00 | 161.00 - 166.90 | 0.1955 times | Mon 23 March 2026 | 160.49 (-7.36%) | 167.20 | 158.50 - 170.79 | 0.3945 times | Fri 20 March 2026 | 173.24 (0.18%) | 171.95 | 168.90 - 177.06 | 0.2628 times | Thu 19 March 2026 | 172.93 (2.23%) | 169.00 | 166.05 - 181.09 | 1.1627 times | Wed 18 March 2026 | 169.16 (5.23%) | 159.90 | 153.10 - 178.78 | 1.5218 times | Tue 17 March 2026 | 160.75 (14.81%) | 142.50 | 137.71 - 168.02 | 2.8345 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 102.65 and 140.97
| Weekly Target 1 | 94.54 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 132.86333333333 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 171.18 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.95 (-14.66%) | 148.75 | 116.66 - 154.98 | 2.3656 times | Fri 27 March 2026 | 148.75 (-14.14%) | 167.20 | 145.35 - 172.36 | 0.7963 times | Fri 20 March 2026 | 173.24 (27.89%) | 136.16 | 130.41 - 181.09 | 2.8799 times | Fri 13 March 2026 | 135.46 (-1.85%) | 136.00 | 130.00 - 139.40 | 0.8258 times | Fri 06 March 2026 | 138.01 (-6.35%) | 134.10 | 134.05 - 144.70 | 0.4519 times | Fri 27 February 2026 | 147.36 (7.44%) | 138.80 | 130.45 - 154.00 | 1.095 times | Fri 20 February 2026 | 137.16 (-4.72%) | 144.00 | 134.40 - 146.98 | 0.4413 times | Fri 13 February 2026 | 143.96 (-4.42%) | 150.00 | 142.21 - 155.37 | 0.2839 times | Fri 06 February 2026 | 150.62 (-1.29%) | 157.90 | 141.57 - 159.00 | 0.4318 times | Fri 30 January 2026 | 152.59 (9.6%) | 140.00 | 135.52 - 161.90 | 0.4285 times | Fri 23 January 2026 | 139.22 (-16.12%) | 163.00 | 133.05 - 167.97 | 0.5709 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 102.65 and 140.97
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 132.86333333333 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.95 (-12.15%) | 143.12 | 116.66 - 154.98 | 0.8864 times | Mon 30 March 2026 | 144.51 (-1.93%) | 134.10 | 130.00 - 181.09 | 2.1078 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.9212 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 1.0392 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.481 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.4551 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.2359 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.4476 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.5451 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 0.8807 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.087 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 144.79 |
| 12 day DMA | 155.25 |
| 20 day DMA | 147.69 |
| 35 day DMA | 145.6 |
| 50 day DMA | 146.49 |
| 100 day DMA | 165.42 |
| 150 day DMA | 185.67 |
| 200 day DMA | 206.77 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 150.41 | 152.92 |
| 12 day EMA | 148.31 | 152.19 | 153.43 |
| 20 day EMA | 148.56 | 150.83 | 151.4 |
| 35 day EMA | 148.8 | 150.09 | 150.37 |
| 50 day EMA | 147.87 | 148.72 | 148.86 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.79 | 151.9 | 154.92 |
| 12 day SMA | 155.25 | 155.96 | 154.99 |
| 20 day SMA | 147.69 | 148.38 | 148.47 |
| 35 day SMA | 145.6 | 146.25 | 146.4 |
| 50 day SMA | 146.49 | 147.19 | 147.6 |
| 100 day SMA | 165.42 | 166.32 | 167.07 |
| 150 day SMA | 185.67 | 186.37 | 186.99 |
| 200 day SMA | 206.77 | 207.61 | 208.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.