Login or Join
HomepageAvatarIndustries AVATAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avatar Industries AVATAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvatarIndustries
Strong Daily Stock price targets for AvatarIndustries AVATAR_ST are 152.75 and 152.75
| Daily Target 1 | 152.75 |
| Daily Target 2 | 152.75 |
| Daily Target 3 | 152.75 |
| Daily Target 4 | 152.75 |
| Daily Target 5 | 152.75 |
Daily price and volume Avatar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 152.75 (-9.72%) | 152.75 | 152.75 - 152.75 | 0.5797 times | Tue 29 September 2026 | 169.20 (-5%) | 185.95 | 169.20 - 186.00 | 0.7246 times | Mon 28 September 2026 | 178.10 (-4.99%) | 178.50 | 178.10 - 179.50 | 0.7246 times | Fri 25 September 2026 | 187.45 (4.98%) | 169.65 | 169.65 - 187.45 | 3.913 times | Thu 24 September 2026 | 178.55 (-4.98%) | 197.20 | 178.55 - 197.20 | 0.5797 times | Tue 22 September 2026 | 187.90 (-4.98%) | 187.90 | 187.90 - 187.90 | 0.7246 times | Mon 21 September 2026 | 197.75 (-5%) | 197.75 | 197.75 - 197.75 | 0.2899 times | Fri 18 September 2026 | 208.15 (-4.72%) | 207.55 | 207.55 - 229.35 | 1.8841 times | Thu 17 September 2026 | 218.45 (-4.98%) | 218.45 | 218.45 - 218.45 | 0.1449 times | Wed 16 September 2026 | 229.90 (-5%) | 229.90 | 229.90 - 229.90 | 0.4348 times | Tue 15 September 2026 | 242.00 (-0.17%) | 230.50 | 230.50 - 242.00 | 0.4348 times |
Weekly price and charts AvatarIndustries
Strong weekly Stock price targets for AvatarIndustries AVATAR_ST are 136.13 and 169.38
| Weekly Target 1 | 130.58 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 163.83333333333 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 197.08 |
Weekly price and volumes for Avatar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 152.75 (-18.51%) | 178.50 | 152.75 - 186.00 | 0.4982 times | Fri 25 September 2026 | 187.45 (-9.94%) | 197.75 | 169.65 - 197.75 | 1.3523 times | Fri 18 September 2026 | 208.15 (-14.13%) | 230.50 | 207.55 - 242.00 | 0.7117 times | Wed 26 August 2026 | 242.40 (-4.19%) | 242.55 | 241.50 - 254.00 | 0.5694 times | Fri 21 August 2026 | 253.00 (9.52%) | 233.00 | 223.00 - 258.00 | 1.7794 times | Fri 14 August 2026 | 231.00 (16.81%) | 207.00 | 197.80 - 231.00 | 2.3488 times | Fri 07 August 2026 | 197.75 (10.35%) | 182.75 | 182.75 - 197.75 | 1.3167 times | Fri 31 July 2026 | 179.20 (1.93%) | 179.30 | 168.90 - 179.30 | 0.9964 times | Wed 01 July 2026 | 175.80 (6.64%) | 168.95 | 168.95 - 177.35 | 0.1068 times | Thu 25 June 2026 | 164.85 (9.68%) | 157.80 | 150.00 - 165.65 | 0.3203 times | Wed 10 June 2026 | 150.30 (1.97%) | 150.30 | 150.30 - 150.30 | 0.0356 times |
Monthly price and charts AvatarIndustries
Strong monthly Stock price targets for AvatarIndustries AVATAR_ST are 152.75 and 152.75
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 152.75 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Avatar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 152.75 (-9.72%) | 152.75 | 152.75 - 152.75 | 0.0738 times | Tue 29 September 2026 | 169.20 (-30.2%) | 230.50 | 169.20 - 242.00 | 1.2554 times | Wed 26 August 2026 | 242.40 (35.27%) | 182.75 | 182.75 - 258.00 | 3.12 times | Fri 31 July 2026 | 179.20 (1.04%) | 175.80 | 168.90 - 179.30 | 0.5354 times | Tue 30 June 2026 | 177.35 (20.4%) | 144.40 | 144.40 - 177.35 | 0.3138 times | Fri 29 May 2026 | 147.30 (0%) | 124.95 | 124.95 - 147.30 | 0.7015 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvatarIndustries
Please login to view indicator analysis. or View indicator analysis of AvatarIndustries AVATAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Avatar Industries AVATAR_ST
DMA (daily moving average) of Avatar Industries AVATAR_ST
| DMA period | DMA value |
| 5 day DMA | 173.21 |
| 12 day DMA | 199.38 |
| 20 day DMA | 217.82 |
| 35 day DMA | 206.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avatar Industries AVATAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.34 | 182.13 | 188.59 |
| 12 day EMA | 191.58 | 198.64 | 203.99 |
| 20 day EMA | 198.95 | 203.81 | 207.45 |
| 35 day EMA | 191.91 | 194.22 | 195.69 |
| 50 day EMA | 187.84 |
SMA (simple moving average) of Avatar Industries AVATAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.21 | 180.24 | 185.95 |
| 12 day SMA | 199.38 | 206.85 | 213.92 |
| 20 day SMA | 217.82 | 221.68 | 224.22 |
| 35 day SMA | 206.63 | 206.98 | 206.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.