AvatarIndustries AVATAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avatar Industries AVATAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvatarIndustries

Strong Daily Stock price targets for AvatarIndustries AVATAR_ST are 168.8 and 175.8

Daily Target 1167.63
Daily Target 2169.97
Daily Target 3174.63333333333
Daily Target 4176.97
Daily Target 5181.63

Daily price and volume Avatar Industries

Date Closing Open Range Volume
Tue 07 July 2026 172.30 (-1.99%) 179.30 172.30 - 179.30 1 times
Wed 01 July 2026 175.80 (-0.87%) 175.80 175.80 - 175.80 0.5 times
Tue 30 June 2026 177.35 (4.97%) 177.35 177.35 - 177.35 0.5 times
Mon 29 June 2026 168.95 (2.49%) 168.95 168.95 - 168.95 0.5 times
Thu 25 June 2026 164.85 (4.47%) 150.05 150.00 - 165.65 4 times
Tue 23 June 2026 157.80 (4.99%) 157.80 157.80 - 157.80 0.5 times
Wed 10 June 2026 150.30 (1.97%) 150.30 150.30 - 150.30 0.5 times
Wed 03 June 2026 147.40 (-0.27%) 147.40 147.40 - 147.40 0.5 times
Tue 02 June 2026 147.80 (-1.27%) 147.80 147.80 - 147.80 0.5 times
Mon 01 June 2026 149.70 (1.63%) 144.40 144.40 - 149.70 1.5 times
Fri 29 May 2026 147.30 (1.97%) 141.60 141.60 - 147.30 2 times

Daily chart AvatarIndustries

Weekly price and charts AvatarIndustries

Strong weekly Stock price targets for AvatarIndustries AVATAR_ST are 168.8 and 175.8

Weekly Target 1167.63
Weekly Target 2169.97
Weekly Target 3174.63333333333
Weekly Target 4176.97
Weekly Target 5181.63

Weekly price and volumes for Avatar Industries

Date Closing Open Range Volume
Tue 07 July 2026 172.30 (-1.99%) 179.30 172.30 - 179.30 0.2456 times
Wed 01 July 2026 175.80 (6.64%) 168.95 168.95 - 177.35 0.3684 times
Thu 25 June 2026 164.85 (9.68%) 157.80 150.00 - 165.65 1.1053 times
Wed 10 June 2026 150.30 (1.97%) 150.30 150.30 - 150.30 0.1228 times
Wed 03 June 2026 147.40 (0.07%) 144.40 144.40 - 149.70 0.614 times
Fri 29 May 2026 147.30 (3.95%) 141.65 141.50 - 147.30 1.1053 times
Fri 22 May 2026 141.70 (0%) 130.15 127.30 - 141.70 3.4386 times
Wed 22 July 2026 (0%) - 0 times

weekly chart AvatarIndustries

Monthly price and charts AvatarIndustries

Strong monthly Stock price targets for AvatarIndustries AVATAR_ST are 168.8 and 175.8

Monthly Target 1167.63
Monthly Target 2169.97
Monthly Target 3174.63333333333
Monthly Target 4176.97
Monthly Target 5181.63

Monthly price and volumes Avatar Industries

Date Closing Open Range Volume
Tue 07 July 2026 172.30 (-2.85%) 175.80 172.30 - 179.30 0.1552 times
Tue 30 June 2026 177.35 (20.4%) 144.40 144.40 - 177.35 0.8793 times
Fri 29 May 2026 147.30 (0%) 124.95 124.95 - 147.30 1.9655 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AvatarIndustries

DMA SMA EMA moving averages of Avatar Industries AVATAR_ST

DMA (daily moving average) of Avatar Industries AVATAR_ST

DMA period DMA value
5 day DMA 171.85
12 day DMA 158.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avatar Industries AVATAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA170.21169.16165.84
12 day EMA160.35158.18154.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avatar Industries AVATAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA171.85168.95163.85
12 day SMA158.67156.11153.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme